Mysterium Historical Data

MYST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.109
+0.37%
$ 3.76 million $ 43,128
Jun 7, 1 PM $ 0.109
-0.27%
$ 3.75 million $ 43,813
Jun 7, 12 PM $ 0.109
-0.27%
$ 3.76 million $ 44,126
Jun 7, 11 AM $ 0.109
+0.27%
$ 3.76 million $ 44,313
Jun 7, 10 AM $ 0.11
+0.37%
$ 3.77 million $ 44,276
Jun 7, 9 AM $ 0.109
+0.00%
$ 3.75 million $ 44,617
Jun 7, 8 AM $ 0.109
+0.92%
$ 3.76 million $ 43,773
Jun 7, 7 AM $ 0.108
+0.46%
$ 3.73 million $ 42,103
Jun 7, 6 AM $ 0.108
+0.09%
$ 3.71 million $ 40,337
Jun 7, 5 AM $ 0.108
-0.18%
$ 3.7 million $ 40,322
Jun 7, 4 AM $ 0.108
+0.19%
$ 3.7 million $ 39,561
Jun 7, 3 AM $ 0.108
+0.56%
$ 3.7 million $ 43,634
Jun 7, 2 AM $ 0.108
-0.01%
$ 3.71 million $ 43,586
Jun 7, 1 AM $ 0.108
+1.22%
$ 3.7 million $ 44,389
Jun 7, 12 AM $ 0.107
+0.10%
$ 3.67 million $ 44,827
Jun 6, 11 PM $ 0.107
-0.28%
$ 3.67 million $ 45,992
Jun 6, 10 PM $ 0.107
+0.18%
$ 3.68 million $ 45,255
Jun 6, 9 PM $ 0.107
-0.27%
$ 3.67 million $ 44,873
Jun 6, 8 PM $ 0.107
-0.37%
$ 3.68 million $ 45,002
Jun 6, 7 PM $ 0.107
+0.36%
$ 3.69 million $ 46,407
Jun 6, 6 PM $ 0.107
-0.17%
$ 3.68 million $ 45,238
Jun 6, 5 PM $ 0.107
-0.47%
$ 3.69 million $ 45,537
Jun 6, 4 PM $ 0.108
-0.38%
$ 3.7 million $ 45,265
Jun 6, 3 PM $ 0.108
+0.19%
$ 3.72 million $ 46,436
Jun 6, 2 PM $ 0.108
-0.75%
$ 3.71 million $ 46,615
Jun 6, 1 PM $ 0.109
+0.28%
$ 3.74 million $ 46,969
Jun 6, 12 PM $ 0.109
+0.08%
$ 3.73 million $ 49,920
Jun 6, 11 AM $ 0.109
+1.48%
$ 3.73 million $ 52,720
Jun 6, 10 AM $ 0.107
-2.72%
$ 3.68 million $ 53,492
Jun 6, 9 AM $ 0.109
-0.35%
$ 3.76 million $ 53,406
Jun 6, 8 AM $ 0.111
+0.62%
$ 3.8 million $ 53,806
Jun 6, 7 AM $ 0.11
+0.38%
$ 3.78 million $ 55,836
Jun 6, 6 AM $ 0.11
+2.49%
$ 3.77 million $ 56,677
Jun 6, 5 AM $ 0.106
-1.01%
$ 3.65 million $ 58,018
Jun 6, 4 AM $ 0.106
-2.35%
$ 3.65 million $ 59,021
Jun 6, 3 AM $ 0.109
+0.01%
$ 3.76 million $ 55,009
Jun 6, 2 AM $ 0.109
-1.28%
$ 3.75 million $ 54,119
Jun 6, 1 AM $ 0.11
+1.08%
$ 3.79 million $ 52,619
Jun 6, 12 AM $ 0.109
-0.45%
$ 3.74 million $ 51,574
Jun 5, 11 PM $ 0.11
-0.45%
$ 3.77 million $ 48,928
Jun 5, 10 PM $ 0.11
+0.10%
$ 3.79 million $ 47,450
Jun 5, 9 PM $ 0.11
-0.27%
$ 3.79 million $ 46,243
Jun 5, 8 PM $ 0.111
+1.19%
$ 3.8 million $ 47,126
Jun 5, 7 PM $ 0.109
+1.31%
$ 3.75 million $ 44,077
Jun 5, 6 PM $ 0.108
-3.24%
$ 3.7 million $ 43,613
Jun 5, 5 PM $ 0.111
+0.53%
$ 3.83 million $ 42,860
Jun 5, 4 PM $ 0.112
-1.33%
$ 3.84 million $ 43,155
Jun 5, 3 PM $ 0.112
-4.34%
$ 3.85 million $ 42,213
Jun 5, 2 PM $ 0.117
-0.94%
$ 4.02 million $ 42,655
Jun 5, 1 PM $ 0.118
-0.24%
$ 4.06 million $ 42,046