Mysterium Historical Data

MYST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.211
-10.13%
$ 6.08 million $ 243,321
Jul 17 $ 0.235
-0.45%
$ 6.78 million $ 871,497
Jul 10 $ 0.236
-8.70%
$ 6.8 million $ 1.28 million
Jul 3 $ 0.259
-3.78%
$ 7.47 million $ 1.27 million
Jun 26 $ 0.27
-1.15%
$ 7.42 million $ 1.31 million
Jun 19 $ 0.276
+2.05%
$ 7.49 million $ 1.08 million
Jun 12 $ 0.263
-1.99%
$ 7.37 million $ 1.1 million
Jun 5 $ 0.269
-1.65%
$ 7.37 million $ 1.1 million
May 29 $ 0.273
+7.99%
$ 7.49 million $ 1.4 million
May 22 $ 0.254
+0.85%
$ 6.9 million $ 1.04 million
May 15 $ 0.254
-2.79%
$ 6.92 million $ 1.05 million
May 8 $ 0.263
-4.83%
$ 7.2 million $ 1.08 million
May 1 $ 0.276
-1.68%
$ 7.57 million $ 1.15 million
Apr 24 $ 0.285
+6.64%
$ 7.66 million $ 1.16 million
Apr 17 $ 0.258
-5.79%
$ 7.31 million $ 1.09 million
Apr 10 $ 0.269
+3.67%
$ 7.5 million $ 1.1 million
Apr 3 $ 0.26
-2.19%
$ 7.13 million $ 1.21 million
Mar 27 $ 0.266
-6.38%
$ 7.3 million $ 1.35 million
Mar 20 $ 0.274
-0.96%
$ 7.78 million $ 1.13 million
Mar 13 $ 0.277
+17.01%
$ 7.73 million $ 1.08 million
Mar 6 $ 0.229
-8.69%
$ 6.5 million $ 1.04 million
Feb 27 $ 0.252
+0.76%
$ 6.89 million $ 1.14 million
Feb 20 $ 0.25
+2.69%
$ 6.85 million $ 1.25 million
Feb 13 $ 0.244
+2.25%
$ 6.67 million $ 2.03 million
Feb 6 $ 0.238
-10.38%
$ 6.53 million $ 2.11 million
Jan 30 $ 0.267
-4.49%
$ 7.32 million $ 2.31 million
Jan 23 $ 0.269
-3.56%
$ 7.71 million $ 2 million
Jan 16 $ 0.277
-6.40%
$ 7.56 million $ 2.33 million
Jan 9 $ 0.297
+12.73%
$ 8.1 million $ 2.33 million
Jan 2 $ 0.263
+1.10%
$ 7.18 million $ 2.14 million
Dec 26 $ 0.26
+6.48%
$ 7.1 million $ 2.16 million
Dec 19 $ 0.244
+1.26%
$ 6.66 million $ 1.94 million
Dec 12 $ 0.241
-5.19%
$ 6.56 million $ 1.79 million
Dec 5 $ 0.255
-0.44%
$ 6.94 million $ 3.76 million
Nov 28 $ 0.255
+22.82%
$ 6.95 million $ 12.17 million
Nov 21 $ 0.203
+7.79%
$ 5.66 million $ 302,561
Nov 14 $ 0.188
-10.03%
$ 5.13 million $ 292,806
Nov 7 $ 0.209
-24.52%
$ 5.7 million $ 1.03 million
Oct 31 $ 0.278
-0.51%
$ 7.57 million $ 1.2 million
Oct 24 $ 0.279
+3.62%
$ 6.32 million $ 1.12 million
Oct 17 $ 0.271
+0.95%
$ 6.14 million $ 1.16 million
Oct 10 $ 0.269
-2.22%
$ 6.08 million $ 1.15 million
Oct 3 $ 0.275
-2.48%
$ 6.21 million $ 1.22 million
Sep 26 $ 0.282
-1.32%
$ 6.37 million $ 1.25 million
Sep 19 $ 0.285
-2.68%
$ 6.45 million $ 1.02 million
Sep 12 $ 0.292
-12.59%
$ 7.55 million $ 1.39 million
Sep 5 $ 0.333
+15.66%
$ 6.53 million $ 782,920
Aug 29 $ 0.279
-1.46%
$ 6.3 million $ 8,787
Aug 22 $ 0.287
+7.00%
$ 6.49 million $ 15,789
Aug 15 $ 0.268
-22.68%
$ 6.06 million $ 39,932