Mysterium Historical Data

MYST Page 4
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.117
+0.00%
$ 4.01 million $ 35,884
6:56 PM $ 0.117
+0.00%
$ 4.01 million $ 35,896
6:55 PM $ 0.117
+0.00%
$ 4.01 million $ 35,896
6:54 PM $ 0.117
+0.00%
$ 4.01 million $ 35,928
6:53 PM $ 0.117
+0.00%
$ 4.01 million $ 35,928
6:52 PM $ 0.117
+0.00%
$ 4.01 million $ 35,962
6:51 PM $ 0.117
+0.00%
$ 4.01 million $ 35,962
6:50 PM $ 0.117
+0.00%
$ 4.01 million $ 35,977
6:49 PM $ 0.117
+0.00%
$ 4.01 million $ 36,022
6:48 PM $ 0.117
+0.00%
$ 4.01 million $ 36,022
6:47 PM $ 0.117
+0.00%
$ 4.01 million $ 36,072
6:46 PM $ 0.117
+0.00%
$ 4.01 million $ 36,127
6:45 PM $ 0.117
+0.00%
$ 4.01 million $ 36,127
6:44 PM $ 0.117
+0.00%
$ 4.01 million $ 36,158
6:43 PM $ 0.117
+0.00%
$ 4.01 million $ 36,238
6:42 PM $ 0.117
+0.00%
$ 4.01 million $ 36,238
6:41 PM $ 0.117
+0.00%
$ 4.01 million $ 36,292
6:40 PM $ 0.117
+0.00%
$ 4.01 million $ 36,292
6:39 PM $ 0.117
+0.00%
$ 4.01 million $ 36,351
6:38 PM $ 0.116
+0.00%
$ 4.01 million $ 36,351
6:37 PM $ 0.117
+0.00%
$ 4.01 million $ 36,397
6:36 PM $ 0.117
+0.00%
$ 4.01 million $ 36,397
6:35 PM $ 0.117
+0.00%
$ 4.01 million $ 36,369
6:34 PM $ 0.117
+0.00%
$ 4.02 million $ 36,360
6:33 PM $ 0.117
+0.00%
$ 4.02 million $ 36,360
6:32 PM $ 0.117
+0.00%
$ 4.02 million $ 36,400
6:31 PM $ 0.117
+0.00%
$ 4.02 million $ 36,431
6:30 PM $ 0.117
+0.00%
$ 4.02 million $ 36,431
6:29 PM $ 0.117
+0.00%
$ 4.02 million $ 36,442
6:28 PM $ 0.117
+0.00%
$ 4.02 million $ 36,488
6:27 PM $ 0.117
+0.00%
$ 4.02 million $ 36,488
6:26 PM $ 0.117
+0.00%
$ 4.02 million $ 36,526
6:25 PM $ 0.117
+0.00%
$ 4.02 million $ 36,526
6:24 PM $ 0.117
+0.00%
$ 4.02 million $ 36,657
6:23 PM $ 0.117
+0.00%
$ 4.02 million $ 36,657
6:22 PM $ 0.117
+0.00%
$ 4.02 million $ 36,696
6:21 PM $ 0.117
+0.00%
$ 4.02 million $ 36,696
6:20 PM $ 0.117
+0.00%
$ 4.02 million $ 36,742
6:19 PM $ 0.117
+0.00%
$ 4.02 million $ 36,824
6:18 PM $ 0.117
+0.00%
$ 4.02 million $ 36,824
6:17 PM $ 0.117
+0.00%
$ 4.02 million $ 36,896
6:16 PM $ 0.117
+0.00%
$ 4.02 million $ 36,896
6:15 PM $ 0.117
+0.00%
$ 4.02 million $ 36,929
6:14 PM $ 0.117
+0.00%
$ 4.02 million $ 36,945
6:13 PM $ 0.117
+0.00%
$ 4.02 million $ 36,945
6:12 PM $ 0.117
+0.00%
$ 4.02 million $ 36,957
6:11 PM $ 0.117
+0.00%
$ 4.02 million $ 36,957
6:10 PM $ 0.117
+0.00%
$ 4.02 million $ 36,962
6:09 PM $ 0.117
+0.00%
$ 4.02 million $ 36,985
6:08 PM $ 0.117
+0.00%
$ 4.02 million $ 36,985