Coinranking
Mysterium Historical Data
MYST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.0888 | -39.92% | ||
| Jul 1 | $ 0.155 | +1.51% | ||
| Jun 24 | $ 0.15 | +12.08% | ||
| Jun 17 | $ 0.142 | +2.53% | ||
| Jun 10 | $ 0.132 | +7.59% | ||
| Jun 3 | $ 0.121 | -7.28% | ||
| May 27 | $ 0.13 | -13.44% | ||
| May 20 | $ 0.163 | +21.75% | ||
| May 13 | $ 0.168 | -5.02% | ||
| May 6 | $ 0.164 | +9.97% | ||
| Apr 29 | $ 0.149 | -12.80% | ||
| Apr 22 | $ 0.171 | -13.44% | ||
| Apr 15 | $ 0.192 | +10.04% | ||
| Apr 8 | $ 0.185 | +14.15% | ||
| Apr 1 | $ 0.169 | -1.75% | ||
| Mar 25 | $ 0.171 | -6.97% | ||
| Mar 18 | $ 0.182 | +1.68% | ||
| Mar 11 | $ 0.17 | -6.28% | ||
| Mar 4 | $ 0.185 | -8.24% | ||
| Feb 26 | $ 0.201 | +1.13% | ||
| Feb 19 | $ 0.199 | +5.15% | ||
| Feb 12 | $ 0.189 | -1.64% | ||
| Feb 5 | $ 0.187 | +13.28% | ||
| Jan 29 | $ 0.165 | +5.73% | ||
| Jan 22 | $ 0.159 | -12.46% | ||
| Jan 15 | $ 0.179 | -0.10% | ||
| Jan 8 | $ 0.172 | -17.57% | ||
| Jan 1 | $ 0.208 | -8.23% | ||
| Dec 25 | $ 0.243 | +7.94% | ||
| Dec 18 | $ 0.226 | +7.14% | ||
| Dec 11 | $ 0.202 | -15.97% | ||
| Dec 4 | $ 0.239 | +33.15% | ||
| Nov 27 | $ 0.179 | +1.10% | ||
| Nov 20 | $ 0.177 | +2.47% | ||
| Nov 13 | $ 0.161 | -3.33% | ||
| Nov 6 | $ 0.166 | +7.98% | ||
| Oct 30 | $ 0.154 | +0.73% | ||
| Oct 23 | $ 0.153 | -24.91% | ||
| Oct 16 | $ 0.202 | +30.23% | ||
| Oct 9 | $ 0.159 | -4.00% | ||
| Oct 2 | $ 0.166 | -1.11% | ||
| Sep 25 | $ 0.168 | +12.59% | ||
| Sep 18 | $ 0.154 | +4.83% | ||
| Sep 11 | $ 0.148 | +1.64% | ||
| Sep 4 | $ 0.145 | +2.69% | ||
| Aug 28 | $ 0.143 | -9.34% | ||
| Aug 21 | $ 0.159 | -6.91% | ||
| Aug 14 | $ 0.165 | -0.47% | ||
| Aug 7 | $ 0.164 | +10.60% | ||
| Jul 31 | $ 0.148 | -29.45% | ||