Mysterium Historical Data

MYST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 0.71
-57.90%
$ -- $ 407,964
Dec 2017 $ 1.63
+216.14%
$ -- $ 464,443
Nov 2017 $ 0.634
-4.43%
$ -- $ 229,745
Oct 2017 $ 0.617
-31.18%
$ -- $ 162,122
Sep 2017 $ 0.875
-43.91%
$ -- $ 122,878
Aug 2017 $ 1.36
+61.09%
$ -- $ 115,097
Jul 2017 $ 0.75
-49.71%
$ -- $ 78,298
Jun 2017 $ 1.7
-30.72%
$ -- $ 41,289
Download