Mysterium Historical Data

MYST Page 28
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.116
+0.00%
$ 4 million $ 27,126
3:51 AM $ 0.116
+0.00%
$ 4 million $ 27,131
3:50 AM $ 0.116
+0.00%
$ 4 million $ 27,131
3:49 AM $ 0.116
+0.00%
$ 4 million $ 27,128
3:48 AM $ 0.116
+0.00%
$ 4 million $ 27,128
3:47 AM $ 0.116
+0.00%
$ 4 million $ 27,113
3:45 AM $ 0.116
+0.00%
$ 4 million $ 27,084
3:44 AM $ 0.116
+0.00%
$ 4 million $ 27,141
3:43 AM $ 0.116
+0.00%
$ 4 million $ 27,141
3:42 AM $ 0.116
+0.00%
$ 4 million $ 27,187
3:41 AM $ 0.116
+0.00%
$ 4 million $ 27,187
3:40 AM $ 0.116
+0.00%
$ 4 million $ 27,223
3:39 AM $ 0.116
+0.00%
$ 4 million $ 27,223
3:38 AM $ 0.116
+0.00%
$ 4 million $ 27,266
3:37 AM $ 0.116
+0.00%
$ 4 million $ 27,266
3:36 AM $ 0.116
+0.00%
$ 4 million $ 27,311
3:35 AM $ 0.116
+0.00%
$ 4 million $ 27,311
3:34 AM $ 0.116
+0.00%
$ 4 million $ 27,345
3:33 AM $ 0.116
+0.00%
$ 4 million $ 27,345
3:32 AM $ 0.116
+0.00%
$ 4 million $ 27,400
3:31 AM $ 0.116
+0.00%
$ 4 million $ 27,400
3:30 AM $ 0.116
+0.00%
$ 4 million $ 27,404
3:29 AM $ 0.116
+0.00%
$ 4 million $ 27,404
3:28 AM $ 0.116
+0.00%
$ 4 million $ 27,392
3:27 AM $ 0.116
+0.00%
$ 4 million $ 27,392
3:26 AM $ 0.116
+0.00%
$ 4 million $ 27,391
3:25 AM $ 0.116
+0.00%
$ 4 million $ 27,391
3:24 AM $ 0.116
+0.00%
$ 4 million $ 27,493
3:23 AM $ 0.116
+0.00%
$ 4 million $ 27,493
3:22 AM $ 0.116
+0.00%
$ 4 million $ 27,588
3:21 AM $ 0.116
+0.00%
$ 4 million $ 27,588
3:20 AM $ 0.116
+0.00%
$ 4 million $ 27,640
3:19 AM $ 0.116
+0.00%
$ 4 million $ 27,640
3:18 AM $ 0.116
+0.00%
$ 4 million $ 27,689
3:17 AM $ 0.116
+0.00%
$ 4 million $ 27,689
3:16 AM $ 0.116
+0.00%
$ 4 million $ 27,737
3:15 AM $ 0.116
+0.00%
$ 4 million $ 27,737
3:14 AM $ 0.116
+0.00%
$ 4 million $ 27,723
3:13 AM $ 0.116
+0.00%
$ 4 million $ 27,723
3:12 AM $ 0.116
+0.00%
$ 4 million $ 27,713
3:11 AM $ 0.116
+0.00%
$ 4 million $ 27,713
3:10 AM $ 0.116
+0.00%
$ 4 million $ 27,712
3:09 AM $ 0.116
+0.00%
$ 3.99 million $ 27,725
3:08 AM $ 0.116
+0.00%
$ 3.99 million $ 27,726
3:07 AM $ 0.116
+0.00%
$ 3.99 million $ 27,726
3:06 AM $ 0.116
+0.00%
$ 3.99 million $ 27,737
3:05 AM $ 0.116
+0.00%
$ 3.99 million $ 27,737
3:04 AM $ 0.116
+0.00%
$ 4 million $ 27,736
3:03 AM $ 0.116
+0.00%
$ 4 million $ 27,736
3:02 AM $ 0.116
+0.00%
$ 4 million $ 27,726