Mysterium Historical Data

MYST Page 27
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.116
+0.00%
$ 4 million $ 27,345
3:32 AM $ 0.116
+0.00%
$ 4 million $ 27,400
3:31 AM $ 0.116
+0.00%
$ 4 million $ 27,400
3:30 AM $ 0.116
+0.00%
$ 4 million $ 27,404
3:29 AM $ 0.116
+0.00%
$ 4 million $ 27,404
3:28 AM $ 0.116
+0.00%
$ 4 million $ 27,392
3:27 AM $ 0.116
+0.00%
$ 4 million $ 27,392
3:26 AM $ 0.116
+0.00%
$ 4 million $ 27,391
3:25 AM $ 0.116
+0.00%
$ 4 million $ 27,391
3:24 AM $ 0.116
+0.00%
$ 4 million $ 27,493
3:23 AM $ 0.116
+0.00%
$ 4 million $ 27,493
3:22 AM $ 0.116
+0.00%
$ 4 million $ 27,588
3:21 AM $ 0.116
+0.00%
$ 4 million $ 27,588
3:20 AM $ 0.116
+0.00%
$ 4 million $ 27,640
3:19 AM $ 0.116
+0.00%
$ 4 million $ 27,640
3:18 AM $ 0.116
+0.00%
$ 4 million $ 27,689
3:17 AM $ 0.116
+0.00%
$ 4 million $ 27,689
3:16 AM $ 0.116
+0.00%
$ 4 million $ 27,737
3:15 AM $ 0.116
+0.00%
$ 4 million $ 27,737
3:14 AM $ 0.116
+0.00%
$ 4 million $ 27,723
3:13 AM $ 0.116
+0.00%
$ 4 million $ 27,723
3:12 AM $ 0.116
+0.00%
$ 4 million $ 27,713
3:11 AM $ 0.116
+0.00%
$ 4 million $ 27,713
3:10 AM $ 0.116
+0.00%
$ 4 million $ 27,712
3:09 AM $ 0.116
+0.00%
$ 3.99 million $ 27,725
3:08 AM $ 0.116
+0.00%
$ 3.99 million $ 27,726
3:07 AM $ 0.116
+0.00%
$ 3.99 million $ 27,726
3:06 AM $ 0.116
+0.00%
$ 3.99 million $ 27,737
3:05 AM $ 0.116
+0.00%
$ 3.99 million $ 27,737
3:04 AM $ 0.116
+0.00%
$ 4 million $ 27,736
3:03 AM $ 0.116
+0.00%
$ 4 million $ 27,736
3:02 AM $ 0.116
+0.00%
$ 4 million $ 27,726
3:01 AM $ 0.116
+0.00%
$ 4 million $ 27,736
3:00 AM $ 0.116
+0.00%
$ 4 million $ 27,736
2:59 AM $ 0.116
+0.00%
$ 3.99 million $ 27,725
2:58 AM $ 0.116
+0.00%
$ 3.99 million $ 27,716
2:57 AM $ 0.116
+0.00%
$ 3.99 million $ 27,716
2:56 AM $ 0.116
+0.00%
$ 3.99 million $ 27,715
2:55 AM $ 0.116
+0.00%
$ 3.99 million $ 27,715
2:54 AM $ 0.116
+0.00%
$ 3.99 million $ 27,703
2:53 AM $ 0.116
+0.00%
$ 3.99 million $ 27,703
2:52 AM $ 0.116
+0.00%
$ 3.99 million $ 27,699
2:51 AM $ 0.116
+0.00%
$ 3.99 million $ 27,699
2:50 AM $ 0.116
+0.00%
$ 3.99 million $ 27,747
2:49 AM $ 0.115
+0.00%
$ 3.97 million $ 27,747
2:48 AM $ 0.116
+0.00%
$ 3.97 million $ 27,733
2:47 AM $ 0.116
+0.00%
$ 3.97 million $ 27,733
2:46 AM $ 0.117
+0.00%
$ 3.97 million $ 27,560
2:45 AM $ 0.117
+0.00%
$ 3.97 million $ 27,560
2:44 AM $ 0.117
+0.00%
$ 4.02 million $ 27,545