Mysterium Historical Data

MYST Page 23
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.117
+0.00%
$ 4.02 million $ 27,503
2:40 AM $ 0.117
+0.00%
$ 4.02 million $ 27,399
2:39 AM $ 0.117
+0.00%
$ 4.01 million $ 27,399
2:38 AM $ 0.117
+0.00%
$ 4.01 million $ 27,422
2:37 AM $ 0.117
+0.00%
$ 4.01 million $ 27,441
2:36 AM $ 0.117
+0.00%
$ 4.01 million $ 27,441
2:35 AM $ 0.117
+0.00%
$ 4.01 million $ 27,445
2:34 AM $ 0.117
+0.00%
$ 4.01 million $ 27,445
2:33 AM $ 0.117
+0.00%
$ 4.01 million $ 27,444
2:32 AM $ 0.117
+0.00%
$ 4.01 million $ 27,432
2:31 AM $ 0.117
+0.00%
$ 4.01 million $ 27,432
2:30 AM $ 0.117
+0.00%
$ 4.01 million $ 27,432
2:29 AM $ 0.117
+0.00%
$ 4.01 million $ 27,432
2:28 AM $ 0.117
-0.02%
$ 4.01 million $ 27,439
2:26 AM $ 0.117
+0.09%
$ 4.01 million $ 27,428
2:24 AM $ 0.117
+0.00%
$ 4.01 million $ 27,428
2:23 AM $ 0.117
+0.00%
$ 4.01 million $ 27,428
2:22 AM $ 0.117
+0.00%
$ 4.01 million $ 27,428
2:21 AM $ 0.117
+0.00%
$ 4.01 million $ 27,428
2:20 AM $ 0.117
+0.00%
$ 4.01 million $ 27,428
2:19 AM $ 0.117
+0.00%
$ 4.01 million $ 27,428
2:18 AM $ 0.117
+0.00%
$ 4.01 million $ 27,428
2:17 AM $ 0.117
+0.00%
$ 4.01 million $ 27,418
2:16 AM $ 0.117
+0.00%
$ 4.01 million $ 27,418
2:15 AM $ 0.117
+0.00%
$ 4.01 million $ 27,415
2:14 AM $ 0.117
+0.00%
$ 4.01 million $ 27,415
2:13 AM $ 0.117
+0.00%
$ 4.01 million $ 27,412
2:11 AM $ 0.117
-0.09%
$ 4.01 million $ 27,401
2:09 AM $ 0.117
+0.00%
$ 4.01 million $ 27,398
2:08 AM $ 0.117
+0.00%
$ 4.01 million $ 27,398
2:07 AM $ 0.117
+0.00%
$ 4.01 million $ 27,398
2:06 AM $ 0.117
+0.00%
$ 4.01 million $ 27,388
2:05 AM $ 0.117
+0.00%
$ 4.01 million $ 27,393
2:04 AM $ 0.117
+0.00%
$ 4.01 million $ 27,393
2:03 AM $ 0.117
+0.00%
$ 4.01 million $ 27,402
2:02 AM $ 0.117
+0.00%
$ 4.01 million $ 27,402
2:01 AM $ 0.117
+0.00%
$ 4.01 million $ 27,405
2:00 AM $ 0.117
+0.00%
$ 4.01 million $ 27,416
1:59 AM $ 0.117
+0.00%
$ 4.01 million $ 27,416
1:58 AM $ 0.117
+0.00%
$ 4.01 million $ 27,452
1:57 AM $ 0.117
+0.00%
$ 4.01 million $ 27,452
1:56 AM $ 0.117
+0.00%
$ 4.01 million $ 27,479
1:55 AM $ 0.117
+0.00%
$ 4.01 million $ 27,469
1:54 AM $ 0.117
+0.00%
$ 4.01 million $ 27,469
1:53 AM $ 0.117
+0.00%
$ 4.01 million $ 27,469
1:52 AM $ 0.117
+0.00%
$ 4.01 million $ 27,469
1:51 AM $ 0.117
+0.00%
$ 4.01 million $ 27,487
1:50 AM $ 0.117
+0.00%
$ 4.01 million $ 27,487
1:49 AM $ 0.117
+0.00%
$ 4.01 million $ 27,495
1:48 AM $ 0.117
+0.00%
$ 4.01 million $ 27,495