Mysterium Historical Data

MYST Page 22
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.117
+0.00%
$ 4.01 million $ 27,398
2:06 AM $ 0.117
+0.00%
$ 4.01 million $ 27,388
2:05 AM $ 0.117
+0.00%
$ 4.01 million $ 27,393
2:04 AM $ 0.117
+0.00%
$ 4.01 million $ 27,393
2:03 AM $ 0.117
+0.00%
$ 4.01 million $ 27,402
2:02 AM $ 0.117
+0.00%
$ 4.01 million $ 27,402
2:01 AM $ 0.117
+0.00%
$ 4.01 million $ 27,405
2:00 AM $ 0.117
+0.00%
$ 4.01 million $ 27,416
1:59 AM $ 0.117
+0.00%
$ 4.01 million $ 27,416
1:58 AM $ 0.117
+0.00%
$ 4.01 million $ 27,452
1:57 AM $ 0.117
+0.00%
$ 4.01 million $ 27,452
1:56 AM $ 0.117
+0.00%
$ 4.01 million $ 27,479
1:55 AM $ 0.117
+0.00%
$ 4.01 million $ 27,469
1:54 AM $ 0.117
+0.00%
$ 4.01 million $ 27,469
1:53 AM $ 0.117
+0.00%
$ 4.01 million $ 27,469
1:52 AM $ 0.117
+0.00%
$ 4.01 million $ 27,469
1:51 AM $ 0.117
+0.00%
$ 4.01 million $ 27,487
1:50 AM $ 0.117
+0.00%
$ 4.01 million $ 27,487
1:49 AM $ 0.117
+0.00%
$ 4.01 million $ 27,495
1:48 AM $ 0.117
+0.00%
$ 4.01 million $ 27,495
1:47 AM $ 0.117
+0.00%
$ 4.01 million $ 27,524
1:46 AM $ 0.117
+0.00%
$ 4.01 million $ 27,524
1:45 AM $ 0.117
+0.00%
$ 4.01 million $ 27,474
1:44 AM $ 0.117
+0.00%
$ 4.01 million $ 27,474
1:43 AM $ 0.117
+0.00%
$ 4.01 million $ 27,455
1:42 AM $ 0.117
+0.00%
$ 4.01 million $ 27,455
1:41 AM $ 0.117
+0.00%
$ 4.01 million $ 27,451
1:40 AM $ 0.117
+0.00%
$ 4.01 million $ 27,437
1:39 AM $ 0.117
+0.00%
$ 4.01 million $ 27,437
1:38 AM $ 0.117
+0.00%
$ 4.01 million $ 27,414
1:37 AM $ 0.116
+0.00%
$ 4.01 million $ 27,414
1:36 AM $ 0.117
+0.00%
$ 4.01 million $ 27,388
1:35 AM $ 0.117
+0.00%
$ 4.01 million $ 27,388
1:34 AM $ 0.117
+0.00%
$ 4.01 million $ 27,421
1:33 AM $ 0.117
+0.00%
$ 4.01 million $ 27,421
1:32 AM $ 0.117
+0.00%
$ 4.01 million $ 27,421
1:30 AM $ 0.117
+0.00%
$ 4.01 million $ 27,431
1:29 AM $ 0.117
-0.09%
$ 4.01 million $ 27,421
1:27 AM $ 0.117
+0.00%
$ 4.01 million $ 27,430
1:26 AM $ 0.117
+0.00%
$ 4.01 million $ 27,430
1:25 AM $ 0.117
+0.00%
$ 4.01 million $ 27,420
1:24 AM $ 0.117
+0.00%
$ 4.01 million $ 27,420
1:23 AM $ 0.117
+0.00%
$ 4.01 million $ 27,399
1:22 AM $ 0.117
+0.00%
$ 4.01 million $ 27,399
1:21 AM $ 0.117
+0.00%
$ 4.01 million $ 27,390
1:20 AM $ 0.117
+0.00%
$ 4.01 million $ 27,390
1:19 AM $ 0.117
+0.00%
$ 4.01 million $ 27,393
1:17 AM $ 0.117
+0.00%
$ 4.01 million $ 27,395
1:16 AM $ 0.117
+0.00%
$ 4.01 million $ 27,410
1:15 AM $ 0.117
+0.00%
$ 4.01 million $ 27,410