Mysterium Historical Data

MYST Page 21
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.117
+0.00%
$ 4.01 million $ 27,495
1:48 AM $ 0.117
+0.00%
$ 4.01 million $ 27,495
1:47 AM $ 0.117
+0.00%
$ 4.01 million $ 27,524
1:46 AM $ 0.117
+0.00%
$ 4.01 million $ 27,524
1:45 AM $ 0.117
+0.00%
$ 4.01 million $ 27,474
1:44 AM $ 0.117
+0.00%
$ 4.01 million $ 27,474
1:43 AM $ 0.117
+0.00%
$ 4.01 million $ 27,455
1:42 AM $ 0.117
+0.00%
$ 4.01 million $ 27,455
1:41 AM $ 0.117
+0.00%
$ 4.01 million $ 27,451
1:40 AM $ 0.117
+0.00%
$ 4.01 million $ 27,437
1:39 AM $ 0.117
+0.00%
$ 4.01 million $ 27,437
1:38 AM $ 0.117
+0.00%
$ 4.01 million $ 27,414
1:37 AM $ 0.116
+0.00%
$ 4.01 million $ 27,414
1:36 AM $ 0.117
+0.00%
$ 4.01 million $ 27,388
1:35 AM $ 0.117
+0.00%
$ 4.01 million $ 27,388
1:34 AM $ 0.117
+0.00%
$ 4.01 million $ 27,421
1:33 AM $ 0.117
+0.00%
$ 4.01 million $ 27,421
1:32 AM $ 0.117
+0.00%
$ 4.01 million $ 27,421
1:30 AM $ 0.117
+0.00%
$ 4.01 million $ 27,431
1:29 AM $ 0.117
-0.09%
$ 4.01 million $ 27,421
1:27 AM $ 0.117
+0.00%
$ 4.01 million $ 27,430
1:26 AM $ 0.117
+0.00%
$ 4.01 million $ 27,430
1:25 AM $ 0.117
+0.00%
$ 4.01 million $ 27,420
1:24 AM $ 0.117
+0.00%
$ 4.01 million $ 27,420
1:23 AM $ 0.117
+0.00%
$ 4.01 million $ 27,399
1:22 AM $ 0.117
+0.00%
$ 4.01 million $ 27,399
1:21 AM $ 0.117
+0.00%
$ 4.01 million $ 27,390
1:20 AM $ 0.117
+0.00%
$ 4.01 million $ 27,390
1:19 AM $ 0.117
+0.00%
$ 4.01 million $ 27,393
1:17 AM $ 0.117
+0.00%
$ 4.01 million $ 27,395
1:16 AM $ 0.117
+0.00%
$ 4.01 million $ 27,410
1:15 AM $ 0.117
+0.00%
$ 4.01 million $ 27,410
1:14 AM $ 0.117
+0.00%
$ 4.01 million $ 27,455
1:13 AM $ 0.117
+0.00%
$ 4.01 million $ 27,455
1:12 AM $ 0.117
+0.00%
$ 4.01 million $ 27,484
1:11 AM $ 0.117
+0.00%
$ 4.01 million $ 27,484
1:10 AM $ 0.117
+0.00%
$ 4.01 million $ 27,507
1:09 AM $ 0.117
+0.00%
$ 4.01 million $ 27,520
1:08 AM $ 0.117
+0.00%
$ 4.01 million $ 27,520
1:06 AM $ 0.117
+0.00%
$ 4.01 million $ 27,540
1:05 AM $ 0.117
+0.17%
$ 4.01 million $ 27,555
1:03 AM $ 0.117
+0.00%
$ 4.01 million $ 27,565
1:02 AM $ 0.117
+0.00%
$ 4.01 million $ 27,565
1:01 AM $ 0.117
+0.00%
$ 4.01 million $ 27,580
1:00 AM $ 0.117
+0.00%
$ 4.01 million $ 27,580
12:59 AM $ 0.117
+0.00%
$ 4.01 million $ 27,626
12:57 AM $ 0.117
+0.00%
$ 4.01 million $ 27,646
12:56 AM $ 0.117
+0.00%
$ 4.01 million $ 27,646
12:55 AM $ 0.117
+0.00%
$ 4.01 million $ 27,625
12:54 AM $ 0.116
+0.00%
$ 4 million $ 27,625