Mysterium Historical Data

MYST Page 20
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.117
+0.00%
$ 4.01 million $ 27,431
1:29 AM $ 0.117
-0.09%
$ 4.01 million $ 27,421
1:27 AM $ 0.117
+0.00%
$ 4.01 million $ 27,430
1:26 AM $ 0.117
+0.00%
$ 4.01 million $ 27,430
1:25 AM $ 0.117
+0.00%
$ 4.01 million $ 27,420
1:24 AM $ 0.117
+0.00%
$ 4.01 million $ 27,420
1:23 AM $ 0.117
+0.00%
$ 4.01 million $ 27,399
1:22 AM $ 0.117
+0.00%
$ 4.01 million $ 27,399
1:21 AM $ 0.117
+0.00%
$ 4.01 million $ 27,390
1:20 AM $ 0.117
+0.00%
$ 4.01 million $ 27,390
1:19 AM $ 0.117
+0.00%
$ 4.01 million $ 27,393
1:17 AM $ 0.117
+0.00%
$ 4.01 million $ 27,395
1:16 AM $ 0.117
+0.00%
$ 4.01 million $ 27,410
1:15 AM $ 0.117
+0.00%
$ 4.01 million $ 27,410
1:14 AM $ 0.117
+0.00%
$ 4.01 million $ 27,455
1:13 AM $ 0.117
+0.00%
$ 4.01 million $ 27,455
1:12 AM $ 0.117
+0.00%
$ 4.01 million $ 27,484
1:11 AM $ 0.117
+0.00%
$ 4.01 million $ 27,484
1:10 AM $ 0.117
+0.00%
$ 4.01 million $ 27,507
1:09 AM $ 0.117
+0.00%
$ 4.01 million $ 27,520
1:08 AM $ 0.117
+0.00%
$ 4.01 million $ 27,520
1:06 AM $ 0.117
+0.00%
$ 4.01 million $ 27,540
1:05 AM $ 0.117
+0.17%
$ 4.01 million $ 27,555
1:03 AM $ 0.117
+0.00%
$ 4.01 million $ 27,565
1:02 AM $ 0.117
+0.00%
$ 4.01 million $ 27,565
1:01 AM $ 0.117
+0.00%
$ 4.01 million $ 27,580
1:00 AM $ 0.117
+0.00%
$ 4.01 million $ 27,580
12:59 AM $ 0.117
+0.00%
$ 4.01 million $ 27,626
12:57 AM $ 0.117
+0.00%
$ 4.01 million $ 27,646
12:56 AM $ 0.117
+0.00%
$ 4.01 million $ 27,646
12:55 AM $ 0.117
+0.00%
$ 4.01 million $ 27,625
12:54 AM $ 0.116
+0.00%
$ 4 million $ 27,625
12:53 AM $ 0.116
+0.00%
$ 4 million $ 27,703
12:52 AM $ 0.117
+0.00%
$ 4 million $ 27,703
12:51 AM $ 0.116
+0.00%
$ 4 million $ 27,784
12:50 AM $ 0.117
+0.00%
$ 4 million $ 27,784
12:49 AM $ 0.117
+0.00%
$ 4.01 million $ 27,793
12:48 AM $ 0.116
+0.00%
$ 4.01 million $ 27,793
12:47 AM $ 0.116
+0.00%
$ 4.01 million $ 27,825
12:46 AM $ 0.116
+0.00%
$ 4.01 million $ 27,825
12:45 AM $ 0.117
+0.00%
$ 4.01 million $ 27,865
12:44 AM $ 0.117
+0.00%
$ 4.01 million $ 27,865
12:43 AM $ 0.116
+0.00%
$ 4.01 million $ 27,914
12:42 AM $ 0.117
+0.00%
$ 4.01 million $ 27,914
12:41 AM $ 0.117
+0.00%
$ 4.01 million $ 27,944
12:39 AM $ 0.117
+0.00%
$ 4.01 million $ 27,983
12:38 AM $ 0.117
+0.00%
$ 4.01 million $ 27,983
12:37 AM $ 0.116
+0.00%
$ 4.01 million $ 28,007
12:35 AM $ 0.117
+0.00%
$ 4.01 million $ 28,090
12:34 AM $ 0.117
+0.00%
$ 4.01 million $ 28,090