Coinranking
Mysterium Historical Data
MYST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.224 | +7.83% | ||
| Jun 16 | $ 0.225 | -1.01% | ||
| Jun 9 | $ 0.224 | -4.00% | ||
| Jun 2 | $ 0.233 | -0.29% | ||
| May 26 | $ 0.234 | +1.53% | ||
| May 19 | $ 0.231 | -5.23% | ||
| May 12 | $ 0.247 | -0.55% | ||
| May 5 | $ 0.25 | +22.51% | ||
| Apr 28 | $ 0.204 | +4.45% | ||
| Apr 21 | $ 0.196 | -0.13% | ||
| Apr 14 | $ 0.195 | -5.33% | ||
| Apr 7 | $ 0.208 | +3.27% | ||
| Mar 31 | $ 0.203 | -6.68% | ||
| Mar 24 | $ 0.218 | -2.31% | ||
| Mar 17 | $ 0.222 | +5.81% | ||
| Mar 10 | $ 0.211 | -1.87% | ||
| Mar 3 | $ 0.234 | -12.63% | ||
| Feb 24 | $ 0.267 | -10.46% | ||
| Feb 17 | $ 0.289 | +2.30% | ||
| Feb 10 | $ 0.28 | +0.73% | ||
| Feb 3 | $ 0.283 | +1.89% | ||
| Jan 27 | $ 0.278 | -7.41% | ||
| Jan 20 | $ 0.292 | +4.21% | ||
| Jan 13 | $ 0.285 | +8.02% | ||
| Jan 6 | $ 0.266 | -12.58% | ||
| Dec 30 | $ 0.27 | +26.46% | ||
| Dec 23 | $ 0.208 | +7.42% | ||
| Dec 16 | $ 0.189 | -18.59% | ||
| Dec 9 | $ 0.225 | -6.06% | ||
| Dec 2 | $ 0.242 | +3.54% | ||
| Nov 25 | $ 0.233 | +6.11% | ||
| Nov 18 | $ 0.238 | +1.48% | ||
| Nov 11 | $ 0.236 | -9.39% | ||
| Nov 4 | $ 0.273 | +16.69% | ||
| Oct 28 | $ 0.234 | -3.81% | ||
| Oct 21 | $ 0.239 | -5.77% | ||
| Oct 14 | $ 0.253 | +10.34% | ||
| Oct 7 | $ 0.233 | -4.63% | ||
| Sep 30 | $ 0.246 | -11.66% | ||
| Sep 23 | $ 0.278 | +3.84% | ||
| Sep 16 | $ 0.256 | +15.69% | ||
| Sep 9 | $ 0.227 | +8.48% | ||
| Sep 2 | $ 0.207 | -4.31% | ||
| Aug 26 | $ 0.212 | -8.81% | ||
| Aug 19 | $ 0.228 | +8.14% | ||
| Aug 12 | $ 0.199 | +16.92% | ||
| Aug 5 | $ 0.169 | +15.01% | ||
| Jul 29 | $ 0.158 | -2.51% | ||
| Jul 22 | $ 0.153 | +4.11% | ||
| Jul 15 | $ 0.153 | +68.30% | ||