Mysterium Historical Data

MYST Page 18
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.116
+0.00%
$ 4 million $ 27,703
12:52 AM $ 0.117
+0.00%
$ 4 million $ 27,703
12:51 AM $ 0.116
+0.00%
$ 4 million $ 27,784
12:50 AM $ 0.117
+0.00%
$ 4 million $ 27,784
12:49 AM $ 0.117
+0.00%
$ 4.01 million $ 27,793
12:48 AM $ 0.116
+0.00%
$ 4.01 million $ 27,793
12:47 AM $ 0.116
+0.00%
$ 4.01 million $ 27,825
12:46 AM $ 0.116
+0.00%
$ 4.01 million $ 27,825
12:45 AM $ 0.117
+0.00%
$ 4.01 million $ 27,865
12:44 AM $ 0.117
+0.00%
$ 4.01 million $ 27,865
12:43 AM $ 0.116
+0.00%
$ 4.01 million $ 27,914
12:42 AM $ 0.117
+0.00%
$ 4.01 million $ 27,914
12:41 AM $ 0.117
+0.00%
$ 4.01 million $ 27,944
12:39 AM $ 0.117
+0.00%
$ 4.01 million $ 27,983
12:38 AM $ 0.117
+0.00%
$ 4.01 million $ 27,983
12:37 AM $ 0.116
+0.00%
$ 4.01 million $ 28,007
12:35 AM $ 0.117
+0.00%
$ 4.01 million $ 28,090
12:34 AM $ 0.117
+0.00%
$ 4.01 million $ 28,090
12:33 AM $ 0.117
+0.00%
$ 4.01 million $ 28,175
12:32 AM $ 0.117
+0.00%
$ 4.01 million $ 28,175
12:31 AM $ 0.117
+0.00%
$ 4.01 million $ 28,278
12:30 AM $ 0.117
+0.00%
$ 4.01 million $ 28,278
12:29 AM $ 0.117
+0.00%
$ 4.01 million $ 28,282
12:28 AM $ 0.117
-0.08%
$ 4.01 million $ 28,307
12:27 AM $ 0.117
+0.00%
$ 4.01 million $ 28,315
12:26 AM $ 0.117
+0.00%
$ 4.01 million $ 28,315
12:25 AM $ 0.117
+0.00%
$ 4.01 million $ 28,334
12:24 AM $ 0.117
+0.00%
$ 4.01 million $ 28,334
12:23 AM $ 0.117
+0.00%
$ 4.01 million $ 28,416
12:22 AM $ 0.117
+0.00%
$ 4.01 million $ 28,416
12:21 AM $ 0.117
+0.00%
$ 4.01 million $ 28,423
12:20 AM $ 0.116
+0.00%
$ 4.01 million $ 28,423
12:19 AM $ 0.117
+0.00%
$ 4.01 million $ 28,435
12:18 AM $ 0.117
+0.00%
$ 4.01 million $ 28,480
12:17 AM $ 0.117
+0.00%
$ 4.01 million $ 28,480
12:16 AM $ 0.117
+0.00%
$ 4.01 million $ 28,533
12:15 AM $ 0.117
+0.00%
$ 4.01 million $ 28,533
12:14 AM $ 0.117
+0.00%
$ 4.01 million $ 28,551
12:13 AM $ 0.117
+0.00%
$ 4.01 million $ 28,551
12:12 AM $ 0.117
+0.00%
$ 4.01 million $ 28,613
12:11 AM $ 0.117
+0.00%
$ 4.01 million $ 28,613
12:10 AM $ 0.117
+0.00%
$ 4.01 million $ 28,848
12:09 AM $ 0.117
+0.08%
$ 4.02 million $ 28,848
12:08 AM $ 0.117
+0.00%
$ 4.02 million $ 28,892
12:07 AM $ 0.117
+0.00%
$ 4.02 million $ 28,949
12:06 AM $ 0.117
+0.00%
$ 4.02 million $ 28,949
12:05 AM $ 0.117
+0.00%
$ 4.02 million $ 28,956
12:04 AM $ 0.117
+0.00%
$ 4.01 million $ 28,956
12:03 AM $ 0.117
+0.00%
$ 4.01 million $ 29,036
12:02 AM $ 0.117
+0.00%
$ 4.01 million $ 29,036