Mysterium Historical Data

MYST Page 15
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.117
+0.00%
$ 4.01 million $ 28,613
12:10 AM $ 0.117
+0.00%
$ 4.01 million $ 28,848
12:09 AM $ 0.117
+0.08%
$ 4.02 million $ 28,848
12:08 AM $ 0.117
+0.00%
$ 4.02 million $ 28,892
12:07 AM $ 0.117
+0.00%
$ 4.02 million $ 28,949
12:06 AM $ 0.117
+0.00%
$ 4.02 million $ 28,949
12:05 AM $ 0.117
+0.00%
$ 4.02 million $ 28,956
12:04 AM $ 0.117
+0.00%
$ 4.01 million $ 28,956
12:03 AM $ 0.117
+0.00%
$ 4.01 million $ 29,036
12:02 AM $ 0.117
+0.00%
$ 4.01 million $ 29,036
12:01 AM $ 0.117
+0.00%
$ 4.01 million $ 29,054
12:00 AM $ 0.117
+0.00%
$ 4.01 million $ 29,090
11:59 PM $ 0.117
+0.00%
$ 4.01 million $ 29,090
11:58 PM $ 0.117
+0.00%
$ 4.01 million $ 29,122
11:57 PM $ 0.117
+0.00%
$ 4.01 million $ 29,157
11:56 PM $ 0.117
+0.00%
$ 4.01 million $ 29,157
11:55 PM $ 0.117
+0.00%
$ 4.01 million $ 29,173
11:54 PM $ 0.117
+0.00%
$ 4.01 million $ 29,173
11:53 PM $ 0.117
+0.00%
$ 4.01 million $ 29,163
11:52 PM $ 0.117
+0.00%
$ 4.01 million $ 29,163
11:51 PM $ 0.117
+0.00%
$ 4.01 million $ 29,173
11:50 PM $ 0.117
+0.00%
$ 4.01 million $ 29,173
11:49 PM $ 0.117
+0.00%
$ 4.02 million $ 29,161
11:48 PM $ 0.117
+0.00%
$ 4.02 million $ 29,161
11:47 PM $ 0.117
+0.00%
$ 4.02 million $ 29,199
11:46 PM $ 0.117
+0.00%
$ 4.02 million $ 29,199
11:45 PM $ 0.117
+0.00%
$ 4.02 million $ 29,204
11:44 PM $ 0.117
+0.00%
$ 4.01 million $ 29,204
11:43 PM $ 0.117
+0.00%
$ 4.01 million $ 29,180
11:42 PM $ 0.117
+0.00%
$ 4.01 million $ 29,180
11:41 PM $ 0.117
+0.00%
$ 4.01 million $ 29,179
11:40 PM $ 0.117
+0.00%
$ 4.01 million $ 29,179
11:39 PM $ 0.117
+0.00%
$ 4.01 million $ 29,178
11:38 PM $ 0.117
+0.00%
$ 4.01 million $ 29,178
11:37 PM $ 0.117
+0.00%
$ 4.01 million $ 29,178
11:36 PM $ 0.117
+0.00%
$ 4.01 million $ 29,178
11:35 PM $ 0.117
+0.00%
$ 4.01 million $ 29,182
11:34 PM $ 0.117
+0.00%
$ 4.01 million $ 29,182
11:33 PM $ 0.117
+0.00%
$ 4.01 million $ 29,193
11:32 PM $ 0.117
+0.00%
$ 4.01 million $ 29,193
11:31 PM $ 0.117
+0.00%
$ 4.01 million $ 29,193
11:30 PM $ 0.117
+0.00%
$ 4.01 million $ 29,193
11:29 PM $ 0.117
+0.00%
$ 4.02 million $ 29,205
11:28 PM $ 0.117
+0.00%
$ 4.02 million $ 29,205
11:27 PM $ 0.117
+0.00%
$ 4.02 million $ 29,205
11:26 PM $ 0.117
+0.00%
$ 4.02 million $ 29,208
11:25 PM $ 0.117
+0.00%
$ 4.02 million $ 29,208
11:24 PM $ 0.117
+0.00%
$ 4.02 million $ 29,276
11:23 PM $ 0.117
+0.00%
$ 4.02 million $ 29,276
11:22 PM $ 0.117
+0.00%
$ 4.02 million $ 29,327