Mysterium Historical Data

MYST Page 13
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.117
+0.00%
$ 4.01 million $ 29,182
11:33 PM $ 0.117
+0.00%
$ 4.01 million $ 29,193
11:32 PM $ 0.117
+0.00%
$ 4.01 million $ 29,193
11:31 PM $ 0.117
+0.00%
$ 4.01 million $ 29,193
11:30 PM $ 0.117
+0.00%
$ 4.01 million $ 29,193
11:29 PM $ 0.117
+0.00%
$ 4.02 million $ 29,205
11:28 PM $ 0.117
+0.00%
$ 4.02 million $ 29,205
11:27 PM $ 0.117
+0.00%
$ 4.02 million $ 29,205
11:26 PM $ 0.117
+0.00%
$ 4.02 million $ 29,208
11:25 PM $ 0.117
+0.00%
$ 4.02 million $ 29,208
11:24 PM $ 0.117
+0.00%
$ 4.02 million $ 29,276
11:23 PM $ 0.117
+0.00%
$ 4.02 million $ 29,276
11:22 PM $ 0.117
+0.00%
$ 4.02 million $ 29,327
11:21 PM $ 0.117
+0.00%
$ 4.02 million $ 29,374
11:20 PM $ 0.117
+0.00%
$ 4.02 million $ 29,374
11:19 PM $ 0.117
+0.00%
$ 4.01 million $ 29,388
11:18 PM $ 0.117
+0.00%
$ 4.01 million $ 29,388
11:17 PM $ 0.117
+0.00%
$ 4.01 million $ 29,404
11:16 PM $ 0.117
+0.00%
$ 4.01 million $ 29,404
11:15 PM $ 0.117
+0.00%
$ 4.01 million $ 29,403
11:14 PM $ 0.117
+0.00%
$ 4.02 million $ 29,403
11:13 PM $ 0.117
+0.00%
$ 4.02 million $ 29,437
11:12 PM $ 0.117
+0.00%
$ 4.02 million $ 29,437
11:11 PM $ 0.117
+0.00%
$ 4.02 million $ 29,472
11:10 PM $ 0.117
+0.00%
$ 4.02 million $ 29,472
11:09 PM $ 0.117
+0.00%
$ 4.01 million $ 29,476
11:08 PM $ 0.117
+0.00%
$ 4.01 million $ 29,476
11:07 PM $ 0.117
+0.00%
$ 4.01 million $ 29,479
11:06 PM $ 0.117
+0.00%
$ 4.01 million $ 29,479
11:05 PM $ 0.117
+0.00%
$ 4.01 million $ 29,479
11:04 PM $ 0.117
+0.00%
$ 4.01 million $ 29,479
11:03 PM $ 0.117
+0.00%
$ 4.01 million $ 29,481
11:02 PM $ 0.117
+0.00%
$ 4.01 million $ 29,481
11:01 PM $ 0.117
+0.00%
$ 4.01 million $ 29,475
11:00 PM $ 0.117
+0.00%
$ 4.01 million $ 29,475
10:59 PM $ 0.117
+0.00%
$ 4.01 million $ 29,484
10:58 PM $ 0.117
+0.00%
$ 4.01 million $ 29,484
10:57 PM $ 0.117
+0.00%
$ 4.01 million $ 29,495
10:56 PM $ 0.117
+0.00%
$ 4.01 million $ 29,495
10:55 PM $ 0.117
+0.00%
$ 4.01 million $ 29,508
10:54 PM $ 0.117
+0.00%
$ 4.01 million $ 29,508
10:53 PM $ 0.117
+0.00%
$ 4.01 million $ 29,521
10:52 PM $ 0.117
+0.00%
$ 4.01 million $ 29,537
10:51 PM $ 0.117
+0.00%
$ 4.01 million $ 29,537
10:50 PM $ 0.117
+0.00%
$ 4.01 million $ 29,569
10:49 PM $ 0.117
+0.00%
$ 4.01 million $ 29,569
10:48 PM $ 0.117
+0.00%
$ 4.01 million $ 29,579
10:47 PM $ 0.117
+0.00%
$ 4.01 million $ 29,579
10:46 PM $ 0.117
+0.00%
$ 4.01 million $ 29,826
10:45 PM $ 0.117
+0.00%
$ 4.01 million $ 29,826