Mysterium Historical Data

MYST Page 12
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.117
+0.00%
$ 4.02 million $ 29,437
11:11 PM $ 0.117
+0.00%
$ 4.02 million $ 29,472
11:10 PM $ 0.117
+0.00%
$ 4.02 million $ 29,472
11:09 PM $ 0.117
+0.00%
$ 4.01 million $ 29,476
11:08 PM $ 0.117
+0.00%
$ 4.01 million $ 29,476
11:07 PM $ 0.117
+0.00%
$ 4.01 million $ 29,479
11:06 PM $ 0.117
+0.00%
$ 4.01 million $ 29,479
11:05 PM $ 0.117
+0.00%
$ 4.01 million $ 29,479
11:04 PM $ 0.117
+0.00%
$ 4.01 million $ 29,479
11:03 PM $ 0.117
+0.00%
$ 4.01 million $ 29,481
11:02 PM $ 0.117
+0.00%
$ 4.01 million $ 29,481
11:01 PM $ 0.117
+0.00%
$ 4.01 million $ 29,475
11:00 PM $ 0.117
+0.00%
$ 4.01 million $ 29,475
10:59 PM $ 0.117
+0.00%
$ 4.01 million $ 29,484
10:58 PM $ 0.117
+0.00%
$ 4.01 million $ 29,484
10:57 PM $ 0.117
+0.00%
$ 4.01 million $ 29,495
10:56 PM $ 0.117
+0.00%
$ 4.01 million $ 29,495
10:55 PM $ 0.117
+0.00%
$ 4.01 million $ 29,508
10:54 PM $ 0.117
+0.00%
$ 4.01 million $ 29,508
10:53 PM $ 0.117
+0.00%
$ 4.01 million $ 29,521
10:52 PM $ 0.117
+0.00%
$ 4.01 million $ 29,537
10:51 PM $ 0.117
+0.00%
$ 4.01 million $ 29,537
10:50 PM $ 0.117
+0.00%
$ 4.01 million $ 29,569
10:49 PM $ 0.117
+0.00%
$ 4.01 million $ 29,569
10:48 PM $ 0.117
+0.00%
$ 4.01 million $ 29,579
10:47 PM $ 0.117
+0.00%
$ 4.01 million $ 29,579
10:46 PM $ 0.117
+0.00%
$ 4.01 million $ 29,826
10:45 PM $ 0.117
+0.00%
$ 4.01 million $ 29,826
10:44 PM $ 0.117
+0.00%
$ 4.01 million $ 29,814
10:43 PM $ 0.117
+0.00%
$ 4.01 million $ 29,814
10:42 PM $ 0.117
+0.00%
$ 4.01 million $ 29,810
10:41 PM $ 0.117
+0.00%
$ 4.01 million $ 29,810
10:40 PM $ 0.117
+0.00%
$ 4.01 million $ 29,730
10:39 PM $ 0.117
+0.00%
$ 4.01 million $ 29,730
10:38 PM $ 0.117
+0.00%
$ 4.01 million $ 29,730
10:37 PM $ 0.116
+0.00%
$ 4.01 million $ 29,727
10:36 PM $ 0.116
+0.00%
$ 4.01 million $ 29,727
10:35 PM $ 0.117
+0.00%
$ 4.01 million $ 29,711
10:34 PM $ 0.117
+0.00%
$ 4.01 million $ 29,714
10:33 PM $ 0.117
+0.00%
$ 4.01 million $ 29,714
10:32 PM $ 0.117
+0.00%
$ 4.01 million $ 29,713
10:31 PM $ 0.117
+0.00%
$ 4.01 million $ 29,701
10:30 PM $ 0.117
+0.00%
$ 4.01 million $ 29,701
10:29 PM $ 0.117
+0.00%
$ 4.01 million $ 29,710
10:28 PM $ 0.117
+0.00%
$ 4.01 million $ 29,710
10:27 PM $ 0.117
+0.00%
$ 4.01 million $ 29,707
10:26 PM $ 0.117
+0.00%
$ 4.01 million $ 29,707
10:25 PM $ 0.117
+0.00%
$ 4.01 million $ 29,697
10:24 PM $ 0.117
+0.00%
$ 4.01 million $ 29,697
10:23 PM $ 0.117
+0.00%
$ 4.01 million $ 29,692