Mysterium Historical Data

MYST Page 11
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.117
+0.00%
$ 4.01 million $ 29,730
10:38 PM $ 0.117
+0.00%
$ 4.01 million $ 29,730
10:37 PM $ 0.116
+0.00%
$ 4.01 million $ 29,727
10:36 PM $ 0.116
+0.00%
$ 4.01 million $ 29,727
10:35 PM $ 0.117
+0.00%
$ 4.01 million $ 29,711
10:34 PM $ 0.117
+0.00%
$ 4.01 million $ 29,714
10:33 PM $ 0.117
+0.00%
$ 4.01 million $ 29,714
10:32 PM $ 0.117
+0.00%
$ 4.01 million $ 29,713
10:31 PM $ 0.117
+0.00%
$ 4.01 million $ 29,701
10:30 PM $ 0.117
+0.00%
$ 4.01 million $ 29,701
10:29 PM $ 0.117
+0.00%
$ 4.01 million $ 29,710
10:28 PM $ 0.117
+0.00%
$ 4.01 million $ 29,710
10:27 PM $ 0.117
+0.00%
$ 4.01 million $ 29,707
10:26 PM $ 0.117
+0.00%
$ 4.01 million $ 29,707
10:25 PM $ 0.117
+0.00%
$ 4.01 million $ 29,697
10:24 PM $ 0.117
+0.00%
$ 4.01 million $ 29,697
10:23 PM $ 0.117
+0.00%
$ 4.01 million $ 29,692
10:22 PM $ 0.117
+0.00%
$ 4.01 million $ 29,692
10:21 PM $ 0.117
+0.00%
$ 4.01 million $ 29,668
10:20 PM $ 0.117
+0.00%
$ 4.01 million $ 29,668
10:19 PM $ 0.117
+0.00%
$ 4.01 million $ 29,678
10:18 PM $ 0.117
+0.00%
$ 4.01 million $ 29,678
10:17 PM $ 0.117
+0.00%
$ 4.01 million $ 29,678
10:16 PM $ 0.117
+0.00%
$ 4.01 million $ 29,678
10:15 PM $ 0.117
+0.00%
$ 4.01 million $ 29,667
10:14 PM $ 0.117
+0.00%
$ 4.01 million $ 29,667
10:13 PM $ 0.117
+0.00%
$ 4.01 million $ 29,664
10:12 PM $ 0.117
+0.00%
$ 4.01 million $ 29,664
10:11 PM $ 0.117
+0.00%
$ 4.01 million $ 29,651
10:10 PM $ 0.117
+0.00%
$ 4.01 million $ 29,651
10:09 PM $ 0.117
+0.00%
$ 4.01 million $ 29,734
10:08 PM $ 0.117
+0.00%
$ 4.01 million $ 29,734
10:07 PM $ 0.117
+0.00%
$ 4.01 million $ 29,734
10:06 PM $ 0.117
+0.00%
$ 4.01 million $ 29,734
10:05 PM $ 0.116
+0.00%
$ 4.01 million $ 29,734
10:04 PM $ 0.116
+0.00%
$ 4 million $ 29,734
10:03 PM $ 0.117
+0.00%
$ 4 million $ 29,756
10:02 PM $ 0.117
+0.00%
$ 4 million $ 29,756
10:01 PM $ 0.117
+0.00%
$ 4 million $ 29,746
10:00 PM $ 0.117
+0.00%
$ 4 million $ 29,746
9:59 PM $ 0.117
+0.00%
$ 4.01 million $ 29,743
9:58 PM $ 0.117
+0.00%
$ 4.01 million $ 29,743
9:57 PM $ 0.117
+0.00%
$ 4.01 million $ 29,743
9:56 PM $ 0.117
+0.00%
$ 4.01 million $ 29,743
9:55 PM $ 0.116
+0.00%
$ 4.01 million $ 29,734
9:54 PM $ 0.116
+0.00%
$ 4 million $ 29,734
9:53 PM $ 0.116
+0.00%
$ 4 million $ 29,737
9:52 PM $ 0.116
+0.00%
$ 4 million $ 29,737
9:51 PM $ 0.117
+0.00%
$ 4 million $ 29,730
9:50 PM $ 0.117
+0.00%
$ 4 million $ 29,730