Mysterium Historical Data

MYST Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.78
-14.20%
$ -- $ 30,302
Sep 25 $ 0.897
+0.87%
$ -- $ 28,099
Sep 18 $ 0.883
+16.81%
$ -- $ 26,578
Sep 11 $ 0.788
-21.33%
$ -- $ 27,287
Sep 4 $ 1.06
-27.73%
$ -- $ 31,075
Aug 28 $ 1.58
+7.66%
$ -- $ 31,812
Aug 21 $ 1.37
-10.13%
$ -- $ 29,001
Aug 14 $ 1.56
-15.98%
$ -- $ 25,560
Aug 7 $ 1.79
+14.66%
$ -- $ 25,194
Jul 31 $ 1.62
+115.47%
$ -- $ 20,534
Jul 24 $ 0.758
-21.18%
$ -- $ 18,904
Jul 17 $ 0.927
+80.16%
$ -- $ 17,970
Jul 10 $ 0.469
-37.84%
$ -- $ 15,557
Jul 3 $ 0.969
-27.71%
$ -- $ 18,022
Jun 26 $ 1.39
-20.20%
$ -- $ 15,024
Jun 19 $ 2.04
-8.27%
$ -- $ 18,614
Jun 12 $ 2.21
-9.90%
$ -- $ 12,613
Download