Mysterium Historical Data

MYST Page 10
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.117
+0.00%
$ 4.01 million $ 29,692
10:22 PM $ 0.117
+0.00%
$ 4.01 million $ 29,692
10:21 PM $ 0.117
+0.00%
$ 4.01 million $ 29,668
10:20 PM $ 0.117
+0.00%
$ 4.01 million $ 29,668
10:19 PM $ 0.117
+0.00%
$ 4.01 million $ 29,678
10:18 PM $ 0.117
+0.00%
$ 4.01 million $ 29,678
10:17 PM $ 0.117
+0.00%
$ 4.01 million $ 29,678
10:16 PM $ 0.117
+0.00%
$ 4.01 million $ 29,678
10:15 PM $ 0.117
+0.00%
$ 4.01 million $ 29,667
10:14 PM $ 0.117
+0.00%
$ 4.01 million $ 29,667
10:13 PM $ 0.117
+0.00%
$ 4.01 million $ 29,664
10:12 PM $ 0.117
+0.00%
$ 4.01 million $ 29,664
10:11 PM $ 0.117
+0.00%
$ 4.01 million $ 29,651
10:10 PM $ 0.117
+0.00%
$ 4.01 million $ 29,651
10:09 PM $ 0.117
+0.00%
$ 4.01 million $ 29,734
10:08 PM $ 0.117
+0.00%
$ 4.01 million $ 29,734
10:07 PM $ 0.117
+0.00%
$ 4.01 million $ 29,734
10:06 PM $ 0.117
+0.00%
$ 4.01 million $ 29,734
10:05 PM $ 0.116
+0.00%
$ 4.01 million $ 29,734
10:04 PM $ 0.116
+0.00%
$ 4 million $ 29,734
10:03 PM $ 0.117
+0.00%
$ 4 million $ 29,756
10:02 PM $ 0.117
+0.00%
$ 4 million $ 29,756
10:01 PM $ 0.117
+0.00%
$ 4 million $ 29,746
10:00 PM $ 0.117
+0.00%
$ 4 million $ 29,746
9:59 PM $ 0.117
+0.00%
$ 4.01 million $ 29,743
9:58 PM $ 0.117
+0.00%
$ 4.01 million $ 29,743
9:57 PM $ 0.117
+0.00%
$ 4.01 million $ 29,743
9:56 PM $ 0.117
+0.00%
$ 4.01 million $ 29,743
9:55 PM $ 0.116
+0.00%
$ 4.01 million $ 29,734
9:54 PM $ 0.116
+0.00%
$ 4 million $ 29,734
9:53 PM $ 0.116
+0.00%
$ 4 million $ 29,737
9:52 PM $ 0.116
+0.00%
$ 4 million $ 29,737
9:51 PM $ 0.117
+0.00%
$ 4 million $ 29,730
9:50 PM $ 0.117
+0.00%
$ 4 million $ 29,730
9:49 PM $ 0.117
+0.00%
$ 4.01 million $ 29,729
9:48 PM $ 0.116
+0.00%
$ 4.01 million $ 29,729
9:47 PM $ 0.117
+0.00%
$ 4.01 million $ 29,719
9:46 PM $ 0.117
+0.00%
$ 4.01 million $ 29,719
9:45 PM $ 0.117
+0.00%
$ 4.01 million $ 29,719
9:44 PM $ 0.117
+0.00%
$ 4.01 million $ 29,713
9:43 PM $ 0.117
+0.00%
$ 4.01 million $ 29,713
9:42 PM $ 0.117
+0.00%
$ 4.01 million $ 29,686
9:41 PM $ 0.117
+0.00%
$ 4.01 million $ 29,686
9:40 PM $ 0.117
+0.00%
$ 4.01 million $ 30,076
9:39 PM $ 0.117
+0.00%
$ 4.01 million $ 30,076
9:38 PM $ 0.117
+0.00%
$ 4.01 million $ 30,076
9:37 PM $ 0.117
+0.00%
$ 4.01 million $ 30,076
9:36 PM $ 0.117
+0.00%
$ 4.01 million $ 30,068
9:35 PM $ 0.117
+0.00%
$ 4.01 million $ 30,068
9:34 PM $ 0.117
+0.00%
$ 4.01 million $ 30,384