Coinranking
Mysterium Historical Data
MYST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2025 | $ 0.224 | +0.75% | ||
| Mar 22, 2025 | $ 0.222 | +0.75% | ||
| Mar 21, 2025 | $ 0.22 | +0.43% | ||
| Mar 20, 2025 | $ 0.219 | -0.38% | ||
| Mar 19, 2025 | $ 0.219 | +2.59% | ||
| Mar 18, 2025 | $ 0.214 | +2.17% | ||
| Mar 17, 2025 | $ 0.208 | -0.66% | ||
| Mar 16, 2025 | $ 0.21 | -0.37% | ||
| Mar 15, 2025 | $ 0.211 | +1.92% | ||
| Mar 14, 2025 | $ 0.205 | +1.14% | ||
| Mar 13, 2025 | $ 0.203 | -1.02% | ||
| Mar 12, 2025 | $ 0.205 | -0.63% | ||
| Mar 11, 2025 | $ 0.206 | +2.16% | ||
| Mar 10, 2025 | $ 0.202 | -5.72% | ||
| Mar 9, 2025 | $ 0.215 | -8.04% | ||
| Mar 8, 2025 | $ 0.234 | +0.35% | ||
| Mar 7, 2025 | $ 0.233 | -2.69% | ||
| Mar 6, 2025 | $ 0.239 | -0.77% | ||
| Mar 5, 2025 | $ 0.241 | +0.67% | ||
| Mar 4, 2025 | $ 0.24 | +1.72% | ||
| Mar 3, 2025 | $ 0.235 | -11.95% | ||
| Mar 2, 2025 | $ 0.267 | +8.02% | ||
| Mar 1, 2025 | $ 0.247 | -1.52% | ||
| Feb 28, 2025 | $ 0.251 | -1.79% | ||
| Feb 27, 2025 | $ 0.256 | -2.92% | ||
| Feb 26, 2025 | $ 0.263 | -3.46% | ||
| Feb 25, 2025 | $ 0.272 | -2.21% | ||
| Feb 24, 2025 | $ 0.278 | -6.98% | ||
| Feb 23, 2025 | $ 0.298 | +3.25% | ||
| Feb 22, 2025 | $ 0.289 | -0.11% | ||
| Feb 21, 2025 | $ 0.289 | +0.10% | ||
| Feb 20, 2025 | $ 0.289 | +0.07% | ||
| Feb 19, 2025 | $ 0.289 | +1.78% | ||
| Feb 18, 2025 | $ 0.284 | +0.26% | ||
| Feb 17, 2025 | $ 0.283 | +0.20% | ||
| Feb 16, 2025 | $ 0.283 | +0.40% | ||
| Feb 15, 2025 | $ 0.28 | -7.80% | ||
| Feb 14, 2025 | $ 0.304 | +3.80% | ||
| Feb 13, 2025 | $ 0.293 | +0.71% | ||
| Feb 12, 2025 | $ 0.29 | +2.13% | ||
| Feb 11, 2025 | $ 0.284 | -1.13% | ||
| Feb 10, 2025 | $ 0.287 | +3.25% | ||
| Feb 9, 2025 | $ 0.278 | -1.87% | ||
| Feb 8, 2025 | $ 0.283 | +8.63% | ||
| Feb 7, 2025 | $ 0.261 | -2.62% | ||
| Feb 6, 2025 | $ 0.268 | +0.14% | ||
| Feb 5, 2025 | $ 0.27 | +2.44% | ||
| Feb 4, 2025 | $ 0.263 | -5.62% | ||
| Feb 3, 2025 | $ 0.278 | -0.25% | ||
| Feb 2, 2025 | $ 0.278 | -6.76% | ||