Mysterium Historical Data

MYST
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.117
+0.00%
$ 4.02 million $ 37,047
6:01 PM $ 0.117
+0.00%
$ 4.02 million $ 37,074
6:00 PM $ 0.117
+0.00%
$ 4.02 million $ 37,095
5:59 PM $ 0.117
+0.09%
$ 4.02 million $ 37,000
5:58 PM $ 0.117
+0.00%
$ 4.02 million $ 36,995
5:57 PM $ 0.117
+0.00%
$ 4.02 million $ 36,995
5:56 PM $ 0.117
+0.00%
$ 4.02 million $ 37,005
5:55 PM $ 0.117
+0.00%
$ 4.02 million $ 37,005
5:54 PM $ 0.117
+0.00%
$ 4.01 million $ 37,019
5:53 PM $ 0.117
+0.00%
$ 4.01 million $ 37,019
5:52 PM $ 0.117
+0.00%
$ 4.01 million $ 37,045
5:51 PM $ 0.117
+0.00%
$ 4.01 million $ 37,045
5:50 PM $ 0.117
+0.00%
$ 4.01 million $ 37,066
5:49 PM $ 0.117
+0.00%
$ 4.02 million $ 37,066
5:48 PM $ 0.117
+0.00%
$ 4.02 million $ 37,095
5:47 PM $ 0.117
+0.00%
$ 4.02 million $ 37,095
5:46 PM $ 0.117
+0.00%
$ 4.02 million $ 37,120
5:45 PM $ 0.117
+0.00%
$ 4.02 million $ 37,120
5:44 PM $ 0.117
+0.00%
$ 4.02 million $ 37,092
5:43 PM $ 0.117
+0.00%
$ 4.02 million $ 37,092
5:42 PM $ 0.117
+0.00%
$ 4.02 million $ 37,090
5:41 PM $ 0.117
+0.00%
$ 4.02 million $ 37,112
5:40 PM $ 0.117
+0.00%
$ 4.02 million $ 37,112
5:39 PM $ 0.117
+0.00%
$ 4.02 million $ 37,067
5:38 PM $ 0.117
+0.00%
$ 4.02 million $ 37,067
5:37 PM $ 0.117
+0.00%
$ 4.02 million $ 37,079
5:36 PM $ 0.117
+0.00%
$ 4.02 million $ 37,079
5:35 PM $ 0.117
+0.00%
$ 4.02 million $ 37,074
5:34 PM $ 0.117
+0.00%
$ 4.02 million $ 37,125
5:33 PM $ 0.117
+0.00%
$ 4.02 million $ 37,125
5:32 PM $ 0.117
+0.00%
$ 4.02 million $ 37,166
5:31 PM $ 0.117
+0.00%
$ 4.02 million $ 37,166
5:30 PM $ 0.117
+0.00%
$ 4.02 million $ 37,183
5:29 PM $ 0.117
+0.00%
$ 4.02 million $ 37,204
5:28 PM $ 0.117
+0.00%
$ 4.02 million $ 37,229
5:27 PM $ 0.117
+0.00%
$ 4.02 million $ 37,229
5:26 PM $ 0.117
+0.00%
$ 4.02 million $ 37,251
5:25 PM $ 0.117
+0.00%
$ 4.02 million $ 37,251
5:24 PM $ 0.117
+0.00%
$ 4.02 million $ 37,282
5:23 PM $ 0.117
+0.00%
$ 4.02 million $ 37,282
5:22 PM $ 0.117
+0.00%
$ 4.02 million $ 37,400
5:21 PM $ 0.117
+0.00%
$ 4.02 million $ 37,400
5:20 PM $ 0.117
-0.08%
$ 4.02 million $ 37,449
5:19 PM $ 0.117
+0.00%
$ 4.02 million $ 37,449
5:18 PM $ 0.117
+0.00%
$ 4.02 million $ 37,474
5:17 PM $ 0.117
+0.00%
$ 4.02 million $ 37,474
5:16 PM $ 0.117
+0.00%
$ 4.02 million $ 37,461
5:15 PM $ 0.117
+0.00%
$ 4.02 million $ 37,461
5:14 PM $ 0.117
+0.00%
$ 4.02 million $ 37,474
5:13 PM $ 0.117
+0.00%
$ 4.02 million $ 37,474
Download