腾讯开发的QClaw Historical Data

QClaw Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0000452
-10.40%
$ -- $ 22,573
Mar 31, 12 AM $ 0.0000496
-11.21%
$ -- $ 21,668
Mar 30, 9 PM $ 0.0000561
+0.00%
$ -- $ 20,836
Mar 30, 8 PM $ 0.0000562
+0.00%
$ -- $ 20,783
Mar 30, 7 PM $ 0.0000563
+4.94%
$ -- $ 20,789
Mar 30, 6 PM $ 0.0000562
+4.85%
$ -- $ 20,247
Mar 30, 5 PM $ 0.0000563
-0.38%
$ -- $ 19,386
Mar 30, 4 PM $ 0.0000565
-0.54%
$ -- $ 18,673
Mar 30, 3 PM $ 0.0000573
-6.95%
$ -- $ 18,787
Mar 30, 1 PM $ 0.0000632
+0.00%
$ -- $ 18,453
Mar 30, 12 PM $ 0.0000622
-1.60%
$ -- $ 18,999
Mar 30, 11 AM $ 0.0000631
-0.15%
$ -- $ 20,302
Mar 30, 10 AM $ 0.0000618
+11.72%
$ -- $ 20,110
Mar 30, 9 AM $ 0.0000567
-11.23%
$ -- $ 19,139
Mar 30, 8 AM $ 0.0000662
+4.07%
$ -- $ 18,328
Mar 30, 7 AM $ 0.0000646
-2.40%
$ -- $ 19,256
Mar 30, 6 AM $ 0.0000651
+8.42%
$ -- $ 19,648
Mar 30, 5 AM $ 0.0000601
+0.37%
$ -- $ 14,098
Mar 30, 4 AM $ 0.0000598
+1.98%
$ -- $ 14,248
Mar 30, 3 AM $ 0.0000578
-6.37%
$ -- $ 16,331
Mar 30, 2 AM $ 0.0000616
+4.13%
$ -- $ 14,897
Mar 30, 1 AM $ 0.0000598
-7.74%
$ -- $ 13,454
Mar 30, 12 AM $ 0.0000681
+0.71%
$ -- $ 11,226
Mar 29, 11 PM $ 0.0000678
-0.39%
$ -- $ 11,061
Mar 29, 9 PM $ 0.0000674
+0.00%
$ -- $ 11,157
Mar 29, 8 PM $ 0.0000673
+0.14%
$ -- $ 11,193
Mar 29, 7 PM $ 0.0000667
+0.00%
$ -- $ 11,087
Mar 29, 6 PM $ 0.0000662
-3.47%
$ -- $ 11,031
Mar 29, 5 PM $ 0.0000689
+1.78%
$ -- $ 10,758
Mar 29, 4 PM $ 0.0000679
-3.00%
$ -- $ 10,949
Mar 29, 3 PM $ 0.0000697
-0.50%
$ -- $ 11,075
Mar 29, 2 PM $ 0.0000703
-3.91%
$ -- $ 10,833
Mar 29, 1 PM $ 0.0000731
-7.42%
$ -- $ 10,062
Mar 29, 12 PM $ 0.000079
-3.17%
$ -- $ 9,389
Mar 29, 10 AM $ 0.0000825
+0.00%
$ -- $ 8,022
Mar 29, 9 AM $ 0.0000815
-0.11%
$ -- $ 7,913
Mar 29, 8 AM $ 0.0000816
+1.14%
$ -- $ 7,928
Mar 29, 7 AM $ 0.0000813
-6.03%
$ -- $ 6,468
Mar 29, 6 AM $ 0.0000866
+5.02%
$ -- $ 5,894
Mar 29, 5 AM $ 0.0000823
-0.22%
$ -- $ 6,996
Mar 29, 4 AM $ 0.0000825
+7.89%
$ -- $ 7,191
Mar 29, 3 AM $ 0.0000765
-0.53%
$ -- $ 5,005
Mar 29, 1 AM $ 0.000077
-0.20%
$ -- $ 5,316
Mar 28, 11 PM $ 0.0000781
+0.00%
$ -- $ 5,363
Mar 28, 10 PM $ 0.0000781
+0.87%
$ -- $ 5,417
Mar 28, 6 PM $ 0.0000781
+0.00%
$ -- $ 6,520
Mar 28, 5 PM $ 0.0000772
+3.13%
$ -- $ 6,620
Mar 28, 4 PM $ 0.000075
-5.09%
$ -- $ 8,080
Mar 28, 3 PM $ 0.0000788
-2.24%
$ -- $ 9,043
Mar 28, 1 PM $ 0.00008
-0.12%
$ -- $ 10,299