腾讯开发的QClaw Historical Data

QClaw Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0000277
+0.00%
$ -- $ 1,000
Apr 5, 9 PM $ 0.0000278
+0.00%
$ -- $ 990
Apr 5, 8 PM $ 0.0000279
-0.23%
$ -- $ 978
Apr 5, 6 PM $ 0.0000281
+3.08%
$ -- $ 1,477
Apr 5, 5 PM $ 0.0000272
+3.65%
$ -- $ 1,340
Apr 5, 4 PM $ 0.0000262
+0.00%
$ -- $ 2,661
Apr 5, 11 AM $ 0.0000262
+0.00%
$ -- $ 3,228
Apr 5, 10 AM $ 0.0000261
+0.00%
$ -- $ 3,731
Apr 5, 8 AM $ 0.000026
-0.82%
$ -- $ 3,717
Apr 5, 5 AM $ 0.0000264
-1.49%
$ -- $ 4,431
Apr 5, 3 AM $ 0.0000273
+0.00%
$ -- $ 4,691
Apr 5, 2 AM $ 0.0000271
-3.60%
$ -- $ 4,776
Apr 5, 1 AM $ 0.000028
+0.00%
$ -- $ 5,769
Apr 4, 9 PM $ 0.0000281
+0.00%
$ -- $ 6,470
Apr 4, 8 PM $ 0.0000281
+0.00%
$ -- $ 6,465
Apr 4, 7 PM $ 0.0000281
-6.30%
$ -- $ 6,456
Apr 4, 6 PM $ 0.00003
+5.66%
$ -- $ 6,904
Apr 4, 5 PM $ 0.0000284
-2.62%
$ -- $ 6,624
Apr 4, 4 PM $ 0.0000292
+10.33%
$ -- $ 5,120
Apr 4, 3 PM $ 0.0000267
+0.12%
$ -- $ 4,762
Apr 4, 1 PM $ 0.0000265
+0.00%
$ -- $ 4,708
Apr 4, 12 PM $ 0.0000261
+1.09%
$ -- $ 5,130
Apr 4, 11 AM $ 0.0000254
-10.14%
$ -- $ 5,192
Apr 4, 8 AM $ 0.0000282
-9.07%
$ -- $ 5,486
Apr 4, 5 AM $ 0.0000291
+3.95%
$ -- $ 4,871
Apr 4, 4 AM $ 0.0000296
+0.00%
$ -- $ 4,450
Apr 4, 3 AM $ 0.0000295
+2.19%
$ -- $ 4,527
Apr 4, 2 AM $ 0.0000289
-15.70%
$ -- $ 10,604
Apr 4, 1 AM $ 0.0000344
+0.72%
$ -- $ 10,100
Apr 3, 11 PM $ 0.0000336
+0.74%
$ -- $ 9,987
Apr 3, 10 PM $ 0.0000333
-0.70%
$ -- $ 9,816
Apr 3, 7 PM $ 0.0000324
+0.00%
$ -- $ 9,521
Apr 3, 4 PM $ 0.000036
-0.17%
$ -- $ 8,853
Apr 3, 3 PM $ 0.0000359
+1.71%
$ -- $ 8,776
Apr 3, 11 AM $ 0.0000335
-4.39%
$ -- $ 4,674
Apr 3, 10 AM $ 0.0000353
-3.82%
$ -- $ 4,499
Apr 3, 9 AM $ 0.0000366
-0.55%
$ -- $ 4,175
Apr 3, 7 AM $ 0.0000368
-0.07%
$ -- $ 4,270
Apr 3, 6 AM $ 0.0000368
+1.01%
$ -- $ 4,324
Apr 3, 4 AM $ 0.0000362
-0.99%
$ -- $ 4,413
Apr 3, 2 AM $ 0.0000365
+3.45%
$ -- $ 4,431
Apr 3, 12 AM $ 0.0000338
+0.83%
$ -- $ 4,390
Apr 2, 7 PM $ 0.0000334
-0.20%
$ -- $ 4,408
Apr 2, 6 PM $ 0.0000342
+0.00%
$ -- $ 4,635
Apr 2, 3 PM $ 0.0000344
-0.41%
$ -- $ 5,471
Apr 2, 2 PM $ 0.0000341
+0.00%
$ -- $ 5,461
Apr 2, 1 PM $ 0.0000336
-0.61%
$ -- $ 5,389
Apr 2, 12 PM $ 0.0000324
-7.29%
$ -- $ 5,343
Apr 2, 11 AM $ 0.0000363
-2.07%
$ -- $ 3,119
Apr 2, 9 AM $ 0.0000373
-0.25%
$ -- $ 3,015