腾讯开发的QClaw Historical Data

QClaw Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000171
+0.00%
$ -- $ 2,785
Apr 22, 11 AM $ 0.0000181
+0.00%
$ -- $ 2,489
Apr 22, 10 AM $ 0.0000181
-0.75%
$ -- $ 2,486
Apr 22, 8 AM $ 0.0000194
+8.50%
$ -- $ 2,171
Apr 22, 1 AM $ 0.0000177
+0.00%
$ -- $ 3,572
Apr 21, 11 PM $ 0.0000167
+0.00%
$ -- $ 3,346
Apr 21, 7 PM $ 0.0000165
+0.00%
$ -- $ 3,295
Apr 21, 4 PM $ 0.0000164
+0.09%
$ -- $ 3,441
Apr 21, 9 AM $ 0.0000167
-0.22%
$ -- $ 5,627
Apr 21, 8 AM $ 0.0000165
-0.43%
$ -- $ 5,637
Apr 21, 5 AM $ 0.0000181
+12.95%
$ -- $ 5,266
Apr 20, 7 PM $ 0.0000159
+0.16%
$ -- $ 2,440
Apr 20, 4 PM $ 0.0000181
+31.35%
$ -- $ 1,289
Apr 20, 1 PM $ 0.0000139
+0.03%
$ -- $ 213
Apr 20, 8 AM $ 0.0000138
+0.84%
$ -- $ 152
Apr 20, 7 AM $ 0.0000137
+0.00%
$ -- $ 299
Apr 19, 6 PM $ 0.0000136
+0.00%
$ -- $ 699
Apr 19, 10 AM $ 0.000014
+0.00%
$ -- $ 991
Apr 19, 8 AM $ 0.0000146
+0.00%
$ -- $ 835
Apr 19, 2 AM $ 0.0000144
+0.00%
$ -- $ 1,452
Apr 18, 9 PM $ 0.000015
+0.00%
$ -- $ 1,328
Apr 18, 8 PM $ 0.0000158
+0.00%
$ -- $ 1,157
Apr 18, 3 PM $ 0.0000163
+0.00%
$ -- $ 986
Apr 18, 1 PM $ 0.0000167
+0.00%
$ -- $ 982
Apr 18, 11 AM $ 0.0000168
+2.39%
$ -- $ 892
Apr 18, 8 AM $ 0.0000165
+0.00%
$ -- $ 699
Apr 18, 7 AM $ 0.000017
+7.88%
$ -- $ 593
Apr 18, 5 AM $ 0.0000158
+0.00%
$ -- $ 330
Apr 18, 4 AM $ 0.0000159
+0.00%
$ -- $ 333
Apr 18, 3 AM $ 0.0000162
+0.00%
$ -- $ 75
Apr 17, 9 PM $ 0.0000161
+0.00%
$ -- $ 92
Apr 17, 7 PM $ 0.0000161
+0.00%
$ -- $ 92
Apr 17, 7 AM $ 0.0000157
+0.00%
$ -- $ 238
Apr 17, 6 AM $ 0.0000157
+0.04%
$ -- $ 274
Apr 16, 11 PM $ 0.000016
+0.12%
$ -- $ 443
Apr 16, 4 PM $ 0.0000157
-0.54%
$ -- $ 620
Apr 16, 3 PM $ 0.0000154
+0.00%
$ -- $ 589
Apr 16, 2 PM $ 0.0000153
-0.24%
$ -- $ 621
Apr 16, 8 AM $ 0.0000152
+0.00%
$ -- $ 804
Apr 16, 6 AM $ 0.0000155
+0.00%
$ -- $ 1,028
Apr 16, 5 AM $ 0.0000154
-0.78%
$ -- $ 1,027
Apr 16, 2 AM $ 0.0000163
+0.18%
$ -- $ 1,194
Apr 15, 4 PM $ 0.0000153
+0.00%
$ -- $ 1,004
Apr 15, 1 PM $ 0.0000151
-0.35%
$ -- $ 987
Apr 15, 12 PM $ 0.0000153
+0.00%
$ -- $ 1,029
Apr 15, 9 AM $ 0.0000161
+0.00%
$ -- $ 902
Apr 15, 7 AM $ 0.0000167
-0.16%
$ -- $ 1,089
Apr 15, 6 AM $ 0.0000167
+0.00%
$ -- $ 1,078
Apr 15, 4 AM $ 0.0000162
+0.90%
$ -- $ 951
Apr 15, 3 AM $ 0.0000171
-0.37%
$ -- $ 675