腾讯开发的QClaw Historical Data

QClaw Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000182
+1.28%
$ -- $ 50,201
Mar 21, 6 PM $ 0.000182
+0.86%
$ -- $ 51,364
Mar 21, 5 PM $ 0.000181
+0.81%
$ -- $ 51,427
Mar 21, 4 PM $ 0.00018
-5.07%
$ -- $ 53,303
Mar 21, 3 PM $ 0.000186
-10.03%
$ -- $ 56,112
Mar 21, 2 PM $ 0.000209
+1.93%
$ -- $ 52,893
Mar 21, 1 PM $ 0.000212
+11.15%
$ -- $ 53,832
Mar 21, 12 PM $ 0.00019
+9.64%
$ -- $ 48,565
Mar 21, 11 AM $ 0.000174
-8.49%
$ -- $ 48,473
Mar 21, 10 AM $ 0.000191
+2.10%
$ -- $ 50,942
Mar 21, 9 AM $ 0.000187
-1.52%
$ -- $ 50,930
Mar 21, 8 AM $ 0.00019
-1.27%
$ -- $ 56,238
Mar 21, 7 AM $ 0.000192
-0.69%
$ -- $ 62,115
Mar 21, 6 AM $ 0.000193
-0.42%
$ -- $ 76,082
Mar 21, 5 AM $ 0.000195
-2.21%
$ -- $ 93,872
Mar 21, 4 AM $ 0.000197
-5.04%
$ -- $ 125,097
Mar 21, 3 AM $ 0.000208
+5.79%
$ -- $ 140,507
Mar 21, 2 AM $ 0.000196
+3.23%
$ -- $ 142,747
Mar 21, 1 AM $ 0.000197
-3.91%
$ -- $ 144,145
Mar 21, 12 AM $ 0.000204
+2.12%
$ -- $ 144,744
Mar 20, 11 PM $ 0.000199
-1.70%
$ -- $ 147,577
Mar 20, 10 PM $ 0.000203
-0.04%
$ -- $ 147,489
Mar 20, 8 PM $ 0.000202
-2.95%
$ -- $ 146,706
Mar 20, 7 PM $ 0.000208
-7.53%
$ -- $ 145,501
Mar 20, 6 PM $ 0.000213
-3.73%
$ -- $ 144,185
Mar 20, 5 PM $ 0.000222
+4.03%
$ -- $ 143,981
Mar 20, 4 PM $ 0.000216
+18.24%
$ -- $ 141,834
Mar 20, 3 PM $ 0.000179
-6.48%
$ -- $ 139,072
Mar 20, 2 PM $ 0.00019
-2.42%
$ -- $ 138,414
Mar 20, 1 PM $ 0.000195
+0.17%
$ -- $ 140,093
Mar 20, 12 PM $ 0.000194
-3.43%
$ -- $ 141,165
Mar 20, 11 AM $ 0.000202
+6.70%
$ -- $ 138,411
Mar 20, 10 AM $ 0.000203
+4.83%
$ -- $ 133,657
Mar 20, 9 AM $ 0.000193
-7.48%
$ -- $ 138,040
Mar 20, 8 AM $ 0.000211
-2.71%
$ -- $ 136,937
Mar 20, 7 AM $ 0.000216
-17.14%
$ -- $ 131,979
Mar 20, 6 AM $ 0.000261
-2.31%
$ -- $ 121,744
Mar 20, 5 AM $ 0.000262
-3.46%
$ -- $ 120,033
Mar 20, 4 AM $ 0.000272
+36.61%
$ -- $ 88,431
Mar 20, 3 AM $ 0.000199
-2.62%
$ -- $ 71,107
Mar 20, 2 AM $ 0.000205
-10.84%
$ -- $ 71,599
Mar 20, 1 AM $ 0.00023
+14.58%
$ -- $ 76,845
Mar 20, 12 AM $ 0.000202
+12.28%
$ -- $ 85,392
Mar 19, 11 PM $ 0.00018
-1.79%
$ -- $ 84,742
Mar 19, 10 PM $ 0.000184
+0.18%
$ -- $ 88,149
Mar 19, 9 PM $ 0.000184
+0.08%
$ -- $ 88,570
Mar 19, 8 PM $ 0.000181
+0.00%
$ -- $ 92,019
Mar 19, 7 PM $ 0.000181
-3.79%
$ -- $ 92,163
Mar 19, 6 PM $ 0.000188
+0.66%
$ -- $ 94,125
Mar 19, 5 PM $ 0.000184
+0.40%
$ -- $ 95,302