腾讯开发的QClaw Historical Data

QClaw Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000131
-0.39%
$ -- $ 21,342
Mar 23, 8 PM $ 0.000132
-0.07%
$ -- $ 21,354
Mar 23, 7 PM $ 0.000132
+0.00%
$ -- $ 21,348
Mar 23, 6 PM $ 0.000132
+0.00%
$ -- $ 21,377
Mar 23, 5 PM $ 0.000127
+0.30%
$ -- $ 21,174
Mar 23, 4 PM $ 0.000127
-0.54%
$ -- $ 21,503
Mar 23, 3 PM $ 0.000129
-1.55%
$ -- $ 22,893
Mar 23, 2 PM $ 0.000132
-2.04%
$ -- $ 21,739
Mar 23, 1 PM $ 0.000132
-3.17%
$ -- $ 22,505
Mar 23, 12 PM $ 0.000136
-0.03%
$ -- $ 23,095
Mar 23, 11 AM $ 0.000136
+0.80%
$ -- $ 26,306
Mar 23, 10 AM $ 0.000135
+8.63%
$ -- $ 26,726
Mar 23, 9 AM $ 0.000124
-0.25%
$ -- $ 28,966
Mar 23, 8 AM $ 0.000124
+0.18%
$ -- $ 29,091
Mar 23, 7 AM $ 0.000124
+1.00%
$ -- $ 31,628
Mar 23, 6 AM $ 0.000123
-6.80%
$ -- $ 34,961
Mar 23, 5 AM $ 0.000132
+2.17%
$ -- $ 35,794
Mar 23, 4 AM $ 0.000133
+4.41%
$ -- $ 40,091
Mar 23, 3 AM $ 0.000127
-3.91%
$ -- $ 44,343
Mar 23, 2 AM $ 0.000132
-2.48%
$ -- $ 67,507
Mar 23, 1 AM $ 0.000135
-10.94%
$ -- $ 75,664
Mar 23, 12 AM $ 0.000147
-7.13%
$ -- $ 76,693
Mar 22, 11 PM $ 0.000159
-1.78%
$ -- $ 74,672
Mar 22, 10 PM $ 0.000162
+0.29%
$ -- $ 76,105
Mar 22, 9 PM $ 0.000161
-0.79%
$ -- $ 75,780
Mar 22, 8 PM $ 0.000162
+0.00%
$ -- $ 76,258
Mar 22, 7 PM $ 0.000163
-0.66%
$ -- $ 76,417
Mar 22, 6 PM $ 0.000164
+0.68%
$ -- $ 77,470
Mar 22, 5 PM $ 0.000163
-1.91%
$ -- $ 77,483
Mar 22, 4 PM $ 0.000166
+10.55%
$ -- $ 77,884
Mar 22, 3 PM $ 0.000151
-2.09%
$ -- $ 79,450
Mar 22, 2 PM $ 0.000154
+7.06%
$ -- $ 85,484
Mar 22, 1 PM $ 0.000146
+0.88%
$ -- $ 85,247
Mar 22, 12 PM $ 0.000145
-4.41%
$ -- $ 90,762
Mar 22, 11 AM $ 0.000148
-9.81%
$ -- $ 90,302
Mar 22, 10 AM $ 0.000164
+13.43%
$ -- $ 93,744
Mar 22, 9 AM $ 0.000145
-2.20%
$ -- $ 91,886
Mar 22, 8 AM $ 0.000148
+7.90%
$ -- $ 91,531
Mar 22, 7 AM $ 0.000138
-2.24%
$ -- $ 91,593
Mar 22, 6 AM $ 0.000141
-3.37%
$ -- $ 87,758
Mar 22, 5 AM $ 0.000145
-7.42%
$ -- $ 86,011
Mar 22, 4 AM $ 0.000156
+17.43%
$ -- $ 82,058
Mar 22, 3 AM $ 0.000133
-15.79%
$ -- $ 78,484
Mar 22, 2 AM $ 0.000157
-9.20%
$ -- $ 55,373
Mar 22, 1 AM $ 0.000173
-4.17%
$ -- $ 46,064
Mar 22, 12 AM $ 0.00018
-2.58%
$ -- $ 49,207
Mar 21, 11 PM $ 0.000184
-0.19%
$ -- $ 49,818
Mar 21, 10 PM $ 0.000184
-0.12%
$ -- $ 49,299
Mar 21, 9 PM $ 0.000183
+0.54%
$ -- $ 49,007
Mar 21, 8 PM $ 0.000182
+0.00%
$ -- $ 49,085