腾讯开发的QClaw Historical Data

QClaw
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅777
+0.29%
$ -- $ 298
Jun 1 $ 0.0₅851
+5.38%
$ -- $ 6,872
May 25 $ 0.0₅729
-8.48%
$ -- $ 191
May 18 $ 0.0₅98
+15.99%
$ -- $ 871
May 11 $ 0.0₅821
+1.95%
$ -- $ 1,186
May 4 $ 0.0₅84
-28.30%
$ -- $ 1,108
Apr 27 $ 0.0000134
-3.90%
$ -- $ 18
Apr 20 $ 0.0000149
+8.62%
$ -- $ 10,443
Apr 13 $ 0.000015
-19.20%
$ -- $ 4,717
Apr 6 $ 0.0000205
-25.65%
$ -- $ 14,767
Mar 30 $ 0.0000281
-58.37%
$ -- $ 58,757
Mar 23 $ 0.0000781
-50.74%
$ -- $ 147,268
Mar 16 $ 0.000159
-2.62%
$ -- $ 1.44 million
Mar 9 $ 0.000122
-53.74%
$ -- $ 2 million
Download