Limitless Official Token Historical Data

LMTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.187
-10.67%
$ 24.9 million $ 9.12 million
Mar 6, 2026 $ 0.21
+28.84%
$ 27.88 million $ 10.12 million
Mar 5, 2026 $ 0.163
-1.02%
$ 21.64 million $ 4.6 million
Mar 4, 2026 $ 0.164
+27.30%
$ 21.86 million $ 4.28 million
Mar 3, 2026 $ 0.129
-13.98%
$ 16.95 million $ 3.56 million
Mar 2, 2026 $ 0.15
+30.02%
$ 19.7 million $ 3.44 million
Mar 1, 2026 $ 0.116
+2.87%
$ 15.15 million $ 3.31 million
Feb 28, 2026 $ 0.112
+4.11%
$ 14.73 million $ 3.1 million
Feb 27, 2026 $ 0.108
-1.32%
$ 14.15 million $ 4.28 million
Feb 26, 2026 $ 0.109
-2.85%
$ 14.41 million $ 922,854
Feb 25, 2026 $ 0.113
+2.59%
$ 14.84 million $ 2.97 million
Feb 24, 2026 $ 0.11
-2.98%
$ 14.46 million $ 4.24 million
Feb 23, 2026 $ 0.113
+1.34%
$ 14.91 million $ 2.22 million
Feb 22, 2026 $ 0.112
-0.10%
$ 14.71 million $ 2.2 million
Feb 21, 2026 $ 0.112
-1.92%
$ 14.72 million $ 4.65 million
Feb 20, 2026 $ 0.114
-5.30%
$ 15 million $ 3.29 million
Feb 19, 2026 $ 0.12
-0.79%
$ 15.84 million $ 2.7 million
Feb 18, 2026 $ 0.121
-21.93%
$ 15.97 million $ 1.77 million
Feb 17, 2026 $ 0.155
-3.27%
$ 80.33 million $ 2.09 million
Feb 16, 2026 $ 0.161
+1.56%
$ 83.04 million $ 2.27 million
Feb 15, 2026 $ 0.158
-1.93%
$ 81.77 million $ 3.36 million
Feb 14, 2026 $ 0.161
-1.69%
$ 83.38 million $ 2.49 million
Feb 13, 2026 $ 0.164
+1.39%
$ 84.82 million $ 2.25 million
Feb 12, 2026 $ 0.162
-6.04%
$ 83.65 million $ 1.77 million
Feb 11, 2026 $ 0.172
+0.08%
$ 89.03 million $ 1.69 million
Feb 10, 2026 $ 0.172
+1.42%
$ 88.97 million $ 3.09 million
Feb 9, 2026 $ 0.17
+3.76%
$ 87.72 million $ 2.32 million
Feb 8, 2026 $ 0.163
+4.87%
$ 84.54 million $ 2.81 million
Feb 7, 2026 $ 0.156
+2.69%
$ 80.6 million $ 2.44 million
Feb 6, 2026 $ 0.152
-12.08%
$ 78.51 million $ 2.18 million
Feb 5, 2026 $ 0.173
-2.95%
$ 89.28 million $ 2.11 million
Feb 4, 2026 $ 0.178
-2.79%
$ 91.98 million $ 2.6 million
Feb 3, 2026 $ 0.183
-6.01%
$ 94.63 million $ 6.04 million
Feb 2, 2026 $ 0.195
+57.54%
$ 100.73 million $ 1.4 million
Feb 1, 2026 $ 0.124
+71.35%
$ 63.91 million $ 3.93 million
Jan 31, 2026 $ 0.0721
-20.88%
$ 37.3 million $ 3.03 million
Jan 30, 2026 $ 0.0911
+36.60%
$ 47.13 million $ 888,515
Jan 29, 2026 $ 0.0562
+16.79%
$ 27.78 million $ 770,604
Jan 28, 2026 $ 0.0481
-38.46%
$ 23.79 million $ 2.98 million
Jan 27, 2026 $ 0.0781
-8.93%
$ 38.65 million $ 3.18 million
Jan 26, 2026 $ 0.0858
-0.45%
$ 42.44 million $ 978,019
Jan 25, 2026 $ 0.0862
-0.43%
$ 42.63 million $ 4.21 million
Jan 24, 2026 $ 0.0865
+0.61%
$ 42.81 million $ 3.6 million
Jan 23, 2026 $ 0.086
-3.09%
$ 42.55 million $ 3.32 million
Jan 22, 2026 $ 0.0888
-0.87%
$ 43.9 million $ 11.23 million
Jan 21, 2026 $ 0.0895
-1.35%
$ 44.29 million $ 1.01 million
Jan 20, 2026 $ 0.0907
-0.15%
$ 44.88 million $ 993,399
Jan 19, 2026 $ 0.0909
-5.55%
$ 44.95 million $ 989,607
Jan 18, 2026 $ 0.0962
-7.29%
$ 47.59 million $ 2.79 million
Jan 17, 2026 $ 0.104
-13.69%
$ 51.33 million $ 2.26 million