BOMP(pump) Historical Data

BOMP(p) Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000199
-2.47%
$ 19,876 $ 129
Mar 29, 3 AM $ 0.0000198
+0.04%
$ 19,841 $ 62
Mar 29, 2 AM $ 0.00002
+0.00%
$ 19,953 $ 58
Mar 28, 7 AM $ 0.0000203
+0.25%
$ 20,255 $ 495
Mar 28, 2 AM $ 0.0000202
+0.00%
$ 20,155 $ 620
Mar 28, 1 AM $ 0.0000204
-4.18%
$ 20,404 $ 620
Mar 27, 6 AM $ 0.0000219
+0.00%
$ 21,910 $ 819
Mar 27, 5 AM $ 0.0000218
+0.00%
$ 21,784 $ 2,690
Mar 27, 4 AM $ 0.0000225
+0.00%
$ 22,533 $ 2,637
Mar 27, 12 AM $ 0.0000232
+0.00%
$ 23,148 $ 4,172
Mar 26, 11 PM $ 0.0000237
+0.00%
$ 23,672 $ 4,166
Mar 26, 8 PM $ 0.0000236
+0.13%
$ 23,629 $ 4,195
Mar 26, 7 PM $ 0.0000236
-1.68%
$ 23,605 $ 4,155
Mar 26, 3 PM $ 0.0000237
+0.00%
$ 23,674 $ 4,228
Mar 26, 2 PM $ 0.0000221
-4.44%
$ 22,112 $ 4,251
Mar 26, 5 AM $ 0.0000233
+0.26%
$ 23,261 $ 2,145
Mar 26, 3 AM $ 0.0000222
+0.00%
$ 22,213 $ 2,620
Mar 26, 12 AM $ 0.0000226
-7.04%
$ 22,635 $ 2,890
Mar 25, 11 PM $ 0.0000258
+0.00%
$ -- $ 2,911
Mar 25, 4 PM $ 0.0000259
+0.07%
$ 25,867 $ 56,500
Mar 25, 3 PM $ 0.0000258
-3.29%
$ 25,779 $ 56,219
Mar 25, 2 PM $ 0.0000268
+0.00%
$ 26,740 $ 58,104
Mar 25, 11 AM $ 0.0000279
+0.38%
$ 27,914 $ 60,527
Mar 25, 10 AM $ 0.0000278
+3.48%
$ 27,815 $ 60,403
Mar 25, 8 AM $ 0.0000262
-0.27%
$ 26,141 $ 56,725
Mar 25, 7 AM $ 0.0000253
+0.00%
$ 25,315 $ 54,736
Mar 25, 6 AM $ 0.0000254
+0.00%
$ 25,415 $ 54,857
Mar 25, 5 AM $ 0.0000254
-5.43%
$ 25,403 $ 55,058
Mar 25, 4 AM $ 0.0000269
-1.56%
$ 26,891 $ 57,708
Mar 25, 3 AM $ 0.0000271
-1.70%
$ 27,105 $ 58,508
Mar 25, 2 AM $ 0.0000274
-1.38%
$ 27,400 $ 58,985
Mar 25, 1 AM $ 0.0000281
-6.86%
$ 28,101 $ 59,302
Mar 25, 12 AM $ 0.0000295
-0.80%
$ 29,454 $ 63,249
Mar 24, 11 PM $ 0.0000312
-1.45%
$ 31,178 $ 62,137
Mar 24, 5 PM $ 0.0000683
-1.38%
$ 68,238 $ 93,552
Mar 24, 4 PM $ 0.0000645
+122.23%
$ 64,438 $ 70,598
Mar 23, 11 AM $ 0.0000202
+0.00%
$ 20,188 $ 16
Mar 20, 5 AM $ 0.0000198
+0.00%
$ 19,777 $ 125
Mar 20, 1 AM $ 0.0000199
+0.33%
$ 19,866 $ 105
Mar 19, 7 PM $ 0.0000198
+0.00%
$ 19,755 $ 82
Mar 19, 3 PM $ 0.0000198
+0.00%
$ 19,763 $ 70
Mar 16, 10 PM $ 0.0000213
+0.00%
$ 21,243 $ 74
Mar 16, 9 PM $ 0.0000213
+0.51%
$ 21,292 $ 63
Mar 16, 8 PM $ 0.0000212
+0.19%
$ 21,166 $ 52
Mar 16, 7 PM $ 0.0000211
+0.00%
$ 21,128 $ 40
Mar 16, 6 PM $ 0.0000211
+0.19%
$ 21,073 $ 29
Mar 16, 5 PM $ 0.000021
+0.00%
$ 21,013 $ 14
Mar 16, 5 AM $ 0.000021
+0.00%
$ 20,942 $ 143
Mar 16, 3 AM $ 0.0000208
-0.64%
$ 20,784 $ 126
Mar 13, 12 AM $ 0.0000206
+0.00%
$ 20,560 $ 46