BOMP(pump) Historical Data

BOMP(p) Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000019
+0.58%
$ 19,034 $ 107
Apr 16, 6 PM $ 0.0000189
+0.84%
$ 18,927 $ 97
Apr 16, 3 PM $ 0.0000187
+0.02%
$ 18,693 $ 52
Apr 16, 1 PM $ 0.0000187
+0.10%
$ 18,673 $ 50
Apr 15, 7 PM $ 0.0000186
-0.06%
$ 18,610 $ 30
Apr 15, 5 PM $ 0.0000186
+0.31%
$ 18,609 $ 19
Apr 15, 4 PM $ 0.0000185
+0.00%
$ 18,523 $ 10
Apr 15, 2 PM $ 0.0000185
+0.56%
$ 18,540 $ 11
Apr 14, 2 PM $ 0.0000186
-0.44%
$ 18,587 $ 1,314
Apr 14, 1 PM $ 0.0000187
+0.12%
$ 18,644 $ 1,315
Apr 13, 11 PM $ 0.0000186
+0.29%
$ 18,555 $ 1,286
Apr 13, 10 PM $ 0.0000185
+0.80%
$ 18,510 $ 1,317
Apr 13, 8 PM $ 0.0000184
+0.00%
$ 18,381 $ 1,386
Apr 13, 7 PM $ 0.0000184
+0.18%
$ 18,375 $ 1,385
Apr 13, 6 PM $ 0.0000207
+1.34%
$ 20,724 $ 197
Apr 12, 11 PM $ 0.0000181
+0.00%
$ 18,059 $ 256
Apr 12, 10 PM $ 0.0000185
+0.00%
$ 18,499 $ 155
Apr 12, 11 AM $ 0.0000183
+0.00%
$ 18,307 $ 69
Apr 11, 7 PM $ 0.0000192
+0.13%
$ 19,147 $ 23
Apr 9, 10 PM $ 0.0000191
+0.00%
$ 19,104 $ 27
Apr 9, 5 PM $ 0.0000191
+0.00%
$ 19,125 $ 18
Apr 9, 4 PM $ 0.0000191
+0.00%
$ 19,042 $ 819
Apr 8, 5 PM $ 0.0000184
+1.27%
$ 18,376 $ 1,188
Apr 8, 4 PM $ 0.0000197
+0.00%
$ 19,725 $ 723
Apr 7, 11 PM $ 0.0000186
+0.46%
$ 18,586 $ 511
Apr 7, 10 PM $ 0.0000186
+0.73%
$ 18,547 $ 455
Apr 7, 9 PM $ 0.0000184
+0.00%
$ 18,434 $ 412
Apr 7, 8 PM $ 0.0000184
+0.22%
$ 18,389 $ 387
Apr 7, 6 PM $ 0.0000181
+1.92%
$ 18,114 $ 365
Apr 6, 9 PM $ 0.0000189
+0.00%
$ 18,930 $ 40
Apr 6, 12 AM $ 0.0000192
+0.04%
$ 19,159 $ 32
Apr 5, 11 PM $ 0.0000191
+0.83%
$ 19,135 $ 8
Apr 3, 11 PM $ 0.0000192
+0.00%
$ 19,234 $ 19
Apr 3, 11 AM $ 0.0000192
+0.00%
$ 19,155 $ 10
Apr 1, 5 PM $ 0.0000198
+0.00%
$ 19,750 $ 143
Apr 1, 4 PM $ 0.0000199
+0.00%
$ 19,908 $ 131
Apr 1, 6 AM $ 0.0000197
+0.00%
$ 19,695 $ 515
Apr 1, 5 AM $ 0.0000197
+1.94%
$ 19,686 $ 506
Mar 31, 2 PM $ 0.0000198
+2.06%
$ 19,759 $ 277
Mar 30, 2 PM $ 0.00002
-16.57%
$ 20,006 $ 5,041
Mar 30, 1 PM $ 0.0000235
+14.09%
$ 23,527 $ 3,644
Mar 30, 8 AM $ 0.0000199
-0.03%
$ 19,872 $ 769
Mar 30, 5 AM $ 0.00002
+0.00%
$ 19,999 $ 720
Mar 30, 2 AM $ 0.0000199
+0.00%
$ 19,887 $ 725
Mar 30, 1 AM $ 0.0000198
-0.49%
$ 19,838 $ 721
Mar 30, 12 AM $ 0.0000197
+0.00%
$ 19,734 $ 686
Mar 29, 9 PM $ 0.0000199
+0.00%
$ 19,874 $ 690
Mar 29, 8 PM $ 0.0000199
-0.04%
$ 19,876 $ 685
Mar 29, 7 PM $ 0.0000199
+0.00%
$ 19,889 $ 678
Mar 29, 6 PM $ 0.0000199
+1.58%
$ 19,897 $ 678