BOMP(pump) Historical Data

BOMP(p) Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0000142
+0.00%
$ 14,186 $ 10
Jun 3, 10 AM $ 0.0000141
+0.00%
$ 14,142 $ 8
Jun 3, 7 AM $ 0.0000142
+0.05%
$ 14,155 $ 7
May 23, 9 PM $ 0.000015
-0.09%
$ -- $ 52
May 23, 8 PM $ 0.000015
+0.66%
$ 14,945 $ 52
May 23, 7 PM $ 0.0000145
+0.00%
$ 14,499 $ 10
May 23, 6 PM $ 0.0000149
+0.24%
$ 14,861 $ 8
May 21, 5 PM $ 0.0000151
+0.29%
$ 15,088 $ 22
May 21, 4 AM $ 0.000015
+0.00%
$ 15,041 $ 468
May 20, 5 PM $ 0.0000147
+0.00%
$ 14,662 $ 16
May 14, 4 PM $ 0.0000179
-0.05%
$ 17,916 $ 6
May 11, 7 PM $ 0.0000185
+0.00%
$ 18,514 $ 35
May 11, 4 PM $ 0.0000184
+0.05%
$ 18,354 $ 69
May 10, 6 PM $ 0.0000184
+0.03%
$ 18,394 $ 230
May 10, 5 PM $ 0.0000184
+0.37%
$ 18,346 $ 220
May 9, 4 AM $ 0.0000191
-0.11%
$ 19,074 $ 93
May 9, 1 AM $ 0.000019
+0.28%
$ 19,030 $ 82
May 8, 7 PM $ 0.000019
+0.00%
$ 18,954 $ 55
May 8, 6 PM $ 0.000019
+0.53%
$ 18,942 $ 50
May 8, 5 PM $ 0.0000189
+0.24%
$ 18,856 $ 35
May 7, 7 AM $ 0.0000188
+0.25%
$ 18,801 $ 62
May 6, 11 AM $ 0.0000188
+0.20%
$ 18,757 $ 98
May 6, 10 AM $ 0.0000187
+0.28%
$ 18,737 $ 95
May 6, 9 AM $ 0.0000187
+0.25%
$ 18,683 $ 85
May 6, 8 AM $ 0.0000187
+0.31%
$ 18,658 $ 73
May 6, 7 AM $ 0.0000186
+0.13%
$ 18,598 $ 48
May 3, 7 PM $ 0.0000183
-0.10%
$ 18,338 $ 45
Apr 28, 12 AM $ 0.0000188
+0.07%
$ 18,780 $ 106
Apr 27, 7 PM $ 0.0000187
+0.00%
$ 18,742 $ 100
Apr 27, 6 PM $ 0.0000187
-0.08%
$ 18,741 $ 99
Apr 27, 1 AM $ 0.000019
+0.45%
$ 19,020 $ 16
Apr 23, 8 AM $ 0.0000184
+0.00%
$ 18,400 $ 27
Apr 22, 2 PM $ 0.0000191
+0.00%
$ 19,068 $ 42
Apr 22, 1 PM $ 0.0000191
+0.28%
$ 19,048 $ 38
Apr 22, 9 AM $ 0.0000189
-0.16%
$ 18,916 $ 31
Apr 22, 5 AM $ 0.0000189
+0.08%
$ 18,921 $ 73
Apr 22, 3 AM $ 0.0000189
+0.11%
$ 18,935 $ 61
Apr 20, 6 PM $ 0.0000189
+0.41%
$ 18,929 $ 78
Apr 20, 5 PM $ 0.0000189
+0.00%
$ 18,877 $ 70
Apr 20, 4 PM $ 0.0000189
+0.00%
$ -- $ 140
Apr 20, 10 AM $ 0.0000187
+0.00%
$ 18,715 $ 178
Apr 20, 7 AM $ 0.0000187
+0.12%
$ 18,726 $ 267
Apr 19, 2 PM $ 0.0000189
+0.00%
$ 18,913 $ 136
Apr 19, 1 PM $ 0.000019
+0.29%
$ 18,956 $ 133
Apr 19, 12 PM $ 0.0000189
+0.00%
$ 18,893 $ 105
Apr 19, 11 AM $ 0.0000189
+0.00%
$ 18,884 $ 100
Apr 17, 2 PM $ 0.000019
+0.00%
$ 19,013 $ 120
Apr 17, 1 PM $ 0.000019
-0.01%
$ 19,015 $ 114
Apr 16, 8 PM $ 0.0000191
+0.15%
$ 19,055 $ 113
Apr 16, 7 PM $ 0.000019
+0.58%
$ 19,034 $ 107