Burnie Senders Historical Data

SENDER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000023
-8.77%
$ 22,927 $ 6,497
Apr 30, 7 PM $ 0.0000248
-0.10%
$ 24,698 $ 6,083
Apr 30, 6 PM $ 0.000023
-1.87%
$ 22,979 $ 5,779
Apr 30, 5 PM $ 0.0000264
+0.00%
$ 26,323 $ 4,344
Apr 30, 10 AM $ 0.0000158
-0.26%
$ 15,718 $ 5,726
Apr 30, 9 AM $ 0.0000159
-1.65%
$ 15,892 $ 6,545
Apr 30, 8 AM $ 0.0000162
+1.60%
$ 16,178 $ 6,434
Apr 30, 7 AM $ 0.0000156
+2.37%
$ 15,599 $ 6,155
Apr 30, 6 AM $ 0.0000152
-3.96%
$ 15,185 $ 6,243
Apr 30, 5 AM $ 0.0000158
+0.00%
$ 15,798 $ 6,208
Apr 30, 4 AM $ 0.0000159
-0.20%
$ 15,873 $ 6,461
Apr 30, 3 AM $ 0.0000159
-0.18%
$ 15,899 $ 6,884
Apr 30, 2 AM $ 0.000016
-0.10%
$ 15,976 $ 7,049
Apr 30, 1 AM $ 0.0000159
-0.41%
$ 15,879 $ 7,158
Apr 29, 9 PM $ 0.0000193
-0.06%
$ 19,258 $ 12,172
Apr 29, 8 PM $ 0.000019
+1.09%
$ 18,945 $ 11,833
Apr 29, 7 PM $ 0.0000188
+0.00%
$ 18,715 $ 9,623
Apr 29, 3 PM $ 0.0000153
+0.00%
$ 15,255 $ 10,705
Apr 29, 2 PM $ 0.000015
+3.92%
$ 14,953 $ 10,054
Apr 29, 1 PM $ 0.0000148
-4.89%
$ 14,771 $ 10,761
Apr 29, 12 PM $ 0.0000157
-0.29%
$ 15,660 $ 10,865
Apr 29, 11 AM $ 0.0000164
-8.83%
$ 16,377 $ 12,547
Apr 29, 10 AM $ 0.0000179
+1.18%
$ 17,840 $ 12,654
Apr 29, 9 AM $ 0.0000178
+0.21%
$ 17,744 $ 13,890
Apr 29, 8 AM $ 0.0000181
-0.07%
$ 18,071 $ 14,295
Apr 29, 7 AM $ 0.0000181
-1.57%
$ 18,055 $ 14,690
Apr 29, 6 AM $ 0.0000191
-0.23%
$ 19,006 $ 15,510
Apr 29, 5 AM $ 0.0000192
-0.68%
$ 19,136 $ 15,610
Apr 29, 4 AM $ 0.0000225
+0.30%
$ 22,424 $ 18,452
Apr 29, 3 AM $ 0.0000192
+4.75%
$ 19,128 $ 14,980
Apr 29, 2 AM $ 0.0000186
+0.67%
$ 18,554 $ 14,803
Apr 29, 1 AM $ 0.0000191
+0.00%
$ 19,086 $ 12,283
Apr 28, 11 PM $ 0.0000155
+0.00%
$ 15,495 $ 9,687
Apr 28, 10 PM $ 0.0000155
+0.00%
$ 15,470 $ 10,732
Apr 28, 9 PM $ 0.0000156
-0.05%
$ 15,583 $ 11,067
Apr 28, 8 PM $ 0.0000156
+0.10%
$ 15,597 $ 12,142
Apr 28, 5 PM $ 0.0000138
+9.99%
$ 13,735 $ 8,912
Apr 28, 2 PM $ 0.0000146
-0.21%
$ 14,537 $ 20,824
Apr 28, 1 PM $ 0.0000147
+0.22%
$ 14,618 $ 33,030
Apr 28, 12 PM $ 0.0000148
-8.02%
$ 14,786 $ 82,946
Apr 28, 11 AM $ 0.0000161
-4.14%
$ 16,040 $ 85,839
Apr 28, 9 AM $ 0.0000131
-0.02%
$ 13,034 $ 67,551
Apr 28, 8 AM $ 0.0000132
-1.17%
$ 13,115 $ 66,649
Apr 28, 7 AM $ 0.0000133
+4.76%
$ 13,255 $ 71,761
Apr 28, 6 AM $ 0.0000128
-0.77%
$ 12,754 $ 65,889
Apr 28, 5 AM $ 0.0000129
+2.05%
$ 12,859 $ 66,222
Apr 28, 4 AM $ 0.0000124
-6.29%
$ 12,382 $ 63,945
Apr 28, 3 AM $ 0.0000133
-1.74%
$ 13,275 $ 67,877
Apr 28, 2 AM $ 0.0000139
-0.56%
$ 13,843 $ 71,001
Apr 28, 1 AM $ 0.000014
+9.03%
$ 13,927 $ 70,414