Coinranking
OrangeDX Historical Data
O4DX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.000192 | -1.78% | ||
| Sep 14 | $0.000196 | -0.68% | ||
| Sep 7 | $0.000197 | +0.43% | ||
| Aug 31 | $0.000212 | -3.17% | ||
| Aug 24 | $0.00022 | -8.31% | ||
| Aug 17 | $0.000234 | -4.53% | ||
| Aug 10 | $0.000269 | -12.78% | ||
| Aug 3 | $0.00031 | +0.51% | ||
| Jul 27 | $0.000308 | -9.58% | ||
| Jul 20 | $0.000341 | -7.79% | ||
| Jul 13 | $0.00037 | -3.57% | ||
| Jul 6 | $0.000384 | -4.41% | ||
| Jun 29 | $0.000415 | +0.00% | ||
| Jun 22 | $0.000413 | +8.03% | ||
| Jun 15 | $0.000426 | +0.00% | ||
| Jun 1 | $0.000465 | -15.75% | ||
| May 25 | $0.000512 | +14.30% | ||
| May 18 | $0.000459 | -12.73% | ||
| May 11 | $0.000572 | +12.58% | ||
| May 4 | $0.00061 | -20.09% | ||
| Apr 27 | $0.000609 | +23.67% | ||
| Apr 20 | $0.000446 | +35.84% | ||
| Apr 13 | $0.000368 | +0.00% | ||
| Apr 6 | $0.000302 | -2.01% | ||
| Mar 30 | $0.000319 | -6.45% | ||
| Mar 23 | $0.000318 | -0.52% | ||
| Mar 16 | $0.000325 | +0.00% | ||
| Mar 9 | $0.000318 | +7.05% | ||
| Mar 2 | $0.000333 | -6.50% | ||
| Feb 23 | $0.000365 | +0.86% | ||
| Feb 16 | $0.000358 | -7.49% | ||
| Feb 9 | $0.000383 | -38.14% | ||
| Feb 2 | $0.000753 | -16.32% | ||
| Jan 26 | $0.000934 | -1.57% | ||
| Jan 19 | $0.00115 | -6.38% | ||
| Jan 12 | $0.0012 | -4.69% | ||
| Jan 5 | $0.00129 | -4.21% | ||
| Dec 29 | $0.00133 | -0.44% | ||
| Dec 15 | $0.00133 | -4.61% | ||
| Dec 8 | $0.00142 | -2.69% | ||
| Dec 1 | $0.00136 | -13.36% | ||
| Nov 24 | $0.00158 | +1.43% | ||
| Nov 17 | $0.00154 | -5.12% | ||
| Nov 10 | $0.00169 | -7.23% | ||
| Nov 3 | $0.00188 | +22.81% | ||
| Oct 27 | $0.00153 | -29.25% | ||
| Oct 20 | $0.00218 | +0.09% | ||
| Oct 13 | $0.0021 | -21.95% | ||
| Oct 6 | $0.00271 | -9.78% | ||
| Sep 29 | $0.00225 | -6.64% | ||
Previous Next