Coinranking
OrangeDX Historical Data
O4DX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2024 | $0.0283 | -0.38% | ||
| Sep 17, 2024 | $0.0284 | -1.04% | ||
| Sep 16, 2024 | $0.0287 | -0.20% | ||
| Sep 15, 2024 | $0.0288 | -1.84% | ||
| Sep 14, 2024 | $0.0293 | +1.57% | ||
| Sep 13, 2024 | $0.0289 | +1.28% | ||
| Sep 12, 2024 | $0.0285 | -0.11% | ||
| Sep 11, 2024 | $0.0286 | +0.30% | ||
| Sep 10, 2024 | $0.0285 | -3.13% | ||
| Sep 9, 2024 | $0.0294 | -2.58% | ||
| Sep 8, 2024 | $0.0302 | +1.29% | ||
| Sep 7, 2024 | $0.0298 | -3.49% | ||
| Sep 6, 2024 | $0.0309 | -3.26% | ||
| Sep 5, 2024 | $0.0319 | +3.87% | ||
| Sep 4, 2024 | $0.0307 | +1.56% | ||
| Sep 3, 2024 | $0.0302 | -3.52% | ||
| Sep 2, 2024 | $0.0313 | +1.67% | ||
| Sep 1, 2024 | $0.0308 | -21.99% | ||
| Aug 31, 2024 | $0.0395 | +33.01% | ||
| Aug 30, 2024 | $0.0295 | +2.81% | ||
| Aug 29, 2024 | $0.0287 | -19.86% | ||
| Aug 28, 2024 | $0.0358 | -4.13% | ||
| Aug 27, 2024 | $0.0374 | -2.45% | ||
| Aug 26, 2024 | $0.0383 | +1.20% | ||
| Aug 25, 2024 | $0.0378 | -0.96% | ||
| Aug 24, 2024 | $0.0382 | +5.78% | ||
| Aug 23, 2024 | $0.0361 | +4.64% | ||
| Aug 22, 2024 | $0.0345 | -4.60% | ||
| Aug 21, 2024 | $0.0361 | -2.58% | ||
| Aug 20, 2024 | $0.037 | +3.83% | ||
| Aug 19, 2024 | $0.0357 | -2.94% | ||
| Aug 18, 2024 | $0.0368 | -2.63% | ||
| Aug 17, 2024 | $0.0378 | +1.17% | ||
| Aug 16, 2024 | $0.0373 | -5.42% | ||
| Aug 15, 2024 | $0.0395 | +1.15% | ||
| Aug 14, 2024 | $0.039 | -2.29% | ||
| Aug 13, 2024 | $0.0399 | +3.86% | ||
| Aug 12, 2024 | $0.0385 | +1.43% | ||
| Aug 11, 2024 | $0.0379 | -2.74% | ||
| Aug 10, 2024 | $0.039 | -2.04% | ||
| Aug 9, 2024 | $0.0398 | +6.70% | ||
| Aug 8, 2024 | $0.0373 | -7.22% | ||
| Aug 7, 2024 | $0.0402 | -4.10% | ||
| Aug 6, 2024 | $0.0419 | +8.63% | ||
| Aug 5, 2024 | $0.0386 | -2.40% | ||
| Aug 4, 2024 | $0.0395 | -15.76% | ||
| Aug 3, 2024 | $0.0469 | -0.98% | ||
| Aug 2, 2024 | $0.0474 | +3.93% | ||
| Aug 1, 2024 | $0.0456 | -2.91% | ||
| Jul 31, 2024 | $0.047 | -6.11% | ||