Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OrangeDX Historical Data

O4DX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.0169
-0.29%
$1.69 million $65,193
Nov 6, 2024 $0.017
+9.96%
$1.7 million $153,435
Nov 5, 2024 $0.0154
-19.56%
$1.54 million $55,874
Nov 4, 2024 $0.0192
+2.66%
$1.92 million $25,013
Nov 3, 2024 $0.0188
-0.61%
$1.88 million $6,719
Nov 2, 2024 $0.0189
-4.42%
$1.89 million $21,497
Nov 1, 2024 $0.0197
-7.36%
$1.97 million $37,423
Oct 31, 2024 $0.0213
-3.26%
$2.13 million $55,012
Oct 30, 2024 $0.022
+4.10%
$2.2 million $62,234
Oct 29, 2024 $0.0211
-1.87%
$2.11 million $82,079
Oct 28, 2024 $0.0216
-2.31%
$2.16 million $35,687
Oct 27, 2024 $0.0221
-0.11%
$2.21 million $58,236
Oct 26, 2024 $0.0221
+1.46%
$2.21 million $55,206
Oct 25, 2024 $0.0218
-1.73%
$2.18 million $9,374
Oct 24, 2024 $0.0223
-0.59%
$2.23 million $14,042
Oct 23, 2024 $0.0224
-9.01%
$2.24 million $46,421
Oct 22, 2024 $0.0244
-2.01%
$2.44 million $30,430
Oct 21, 2024 $0.0249
+0.38%
$2.49 million $14,200
Oct 20, 2024 $0.0248
-3.32%
$2.48 million $73,728
Oct 19, 2024 $0.0256
+1.09%
$2.56 million $19,955
Oct 18, 2024 $0.0254
+3.01%
$2.54 million $37,374
Oct 17, 2024 $0.0246
-6.21%
$2.46 million $38,890
Oct 16, 2024 $0.0263
+1.02%
$2.63 million $59,272
Oct 15, 2024 $0.026
+1.62%
$2.6 million $51,705
Oct 14, 2024 $0.0256
-8.53%
$2.56 million $47,880
Oct 13, 2024 $0.028
-0.34%
$2.8 million $43,856
Oct 12, 2024 $0.028
+1.77%
$2.8 million $50,710
Oct 11, 2024 $0.0275
-6.89%
$2.75 million $22,778
Oct 10, 2024 $0.0296
-0.03%
$2.96 million $20
Oct 9, 2024 $0.0296
-9.89%
$2.96 million $101,815
Oct 8, 2024 $0.0328
+10.82%
$3.28 million $102,215
Oct 7, 2024 $0.0296
+14.21%
$2.96 million $111,353
Oct 6, 2024 $0.0259
-3.32%
$2.59 million $44,326
Oct 5, 2024 $0.0268
-0.67%
$2.68 million $134,625
Oct 4, 2024 $0.027
+3.05%
$2.7 million $100,537
Oct 3, 2024 $0.0262
+1.29%
$2.62 million $77,701
Oct 2, 2024 $0.0259
-17.36%
$2.59 million $228,046
Oct 1, 2024 $0.0313
+6.46%
$3.13 million $196,823
Sep 30, 2024 $0.0294
-2.36%
$2.94 million $121,334
Sep 29, 2024 $0.0301
-0.40%
$3.01 million $147,639
Sep 28, 2024 $0.0302
-1.72%
$3.02 million $137,284
Sep 27, 2024 $0.0307
+11.54%
$3.07 million $111,018
Sep 26, 2024 $0.0275
+2.60%
$2.75 million $174,285
Sep 25, 2024 $0.0268
+2.17%
$2.68 million $189,459
Sep 24, 2024 $0.0263
-2.01%
$2.63 million $148,032
Sep 23, 2024 $0.0268
-2.19%
$2.68 million $70,175
Sep 22, 2024 $0.0274
+3.04%
$2.74 million $70,098
Sep 21, 2024 $0.0266
-0.46%
$2.66 million $2,110
Sep 20, 2024 $0.0267
-1.33%
$2.67 million $87,933
Sep 19, 2024 $0.0271
-4.33%
$2.71 million $131,266