UnitedCoins Historical Data

UNITS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0504
-0.10%
$ 272.33 million $ 869,802
Dec 4, 4 PM $ 0.0505
-0.19%
$ 272.74 million $ 857,820
Dec 4, 3 PM $ 0.0506
+0.01%
$ 273.18 million $ 845,653
Dec 4, 2 PM $ 0.0507
-0.17%
$ 273.59 million $ 838,464
Dec 4, 1 PM $ 0.0508
+0.03%
$ 274.7 million $ 836,591
Dec 4, 12 PM $ 0.0506
-0.54%
$ 273.5 million $ 834,938
Dec 4, 11 AM $ 0.0509
+0.01%
$ 274.99 million $ 836,329
Dec 4, 10 AM $ 0.0509
+0.45%
$ 275 million $ 841,185
Dec 4, 9 AM $ 0.0507
+0.33%
$ 273.87 million $ 842,165
Dec 4, 8 AM $ 0.0505
-0.79%
$ 272.51 million $ 839,157
Dec 4, 7 AM $ 0.0509
+0.15%
$ 274.69 million $ 836,163
Dec 4, 6 AM $ 0.0507
+0.26%
$ 273.84 million $ 834,767
Dec 4, 5 AM $ 0.0506
+0.06%
$ 273.32 million $ 832,026
Dec 4, 4 AM $ 0.0505
+1.23%
$ 272.91 million $ 829,070
Dec 4, 3 AM $ 0.05
-2.87%
$ 269.89 million $ 860,122
Dec 4, 2 AM $ 0.0515
+0.11%
$ 277.87 million $ 882,000
Dec 4, 1 AM $ 0.0513
-0.19%
$ 277.27 million $ 879,791
Dec 3, 7 PM $ 0.06
-1.14%
$ 324 million $ 915,213
Dec 3, 6 PM $ 0.0605
-4.72%
$ 333.42 million $ 917,629
Dec 3, 5 PM $ 0.0635
+4.00%
$ 346.52 million $ 917,706
Dec 3, 4 PM $ 0.0682
+6.47%
$ 368.43 million $ 917,154
Dec 3, 3 PM $ 0.0645
-2.56%
$ 363.06 million $ 916,513
Dec 3, 2 PM $ 0.0661
-0.26%
$ 357.33 million $ 911,835
Dec 3, 1 PM $ 0.0661
-1.34%
$ 356.41 million $ 910,392
Dec 3, 12 PM $ 0.0671
-0.21%
$ 361.75 million $ 908,719
Dec 3, 11 AM $ 0.0673
+0.42%
$ 363.43 million $ 907,215
Dec 3, 10 AM $ 0.0669
+1.44%
$ 361.21 million $ 908,521
Dec 3, 9 AM $ 0.0659
-0.08%
$ 354.89 million $ 907,178
Dec 3, 8 AM $ 0.066
-0.23%
$ 356.21 million $ 908,364
Dec 3, 7 AM $ 0.0664
-0.58%
$ 358.37 million $ 908,365
Dec 3, 6 AM $ 0.0669
+1.71%
$ 361.47 million $ 907,831
Dec 3, 5 AM $ 0.0658
-0.05%
$ 355.11 million $ 906,746
Dec 3, 4 AM $ 0.0661
-0.31%
$ 357.05 million $ 907,360
Dec 3, 3 AM $ 0.0663
+0.23%
$ 358.25 million $ 909,734
Dec 3, 2 AM $ 0.0662
+0.38%
$ 357.74 million $ 911,661
Dec 2, 8 PM $ 0.0725
-3.14%
$ 391.75 million $ 958,420
Dec 2, 7 PM $ 0.0749
+0.04%
$ 404.21 million $ 953,986
Dec 2, 6 PM $ 0.0748
-0.11%
$ 404.05 million $ 916,635
Dec 2, 5 PM $ 0.0749
+0.35%
$ 404.46 million $ 902,230
Dec 2, 4 PM $ 0.0748
-0.06%
$ 402.85 million $ 907,170
Dec 2, 3 PM $ 0.0749
-0.79%
$ 404.49 million $ 918,534
Dec 2, 2 PM $ 0.0727
-4.77%
$ 392.81 million $ 929,946
Dec 2, 1 PM $ 0.0762
-0.85%
$ 412.17 million $ 933,101
Dec 2, 12 PM $ 0.0769
-0.22%
$ 415.11 million $ 934,826
Dec 2, 11 AM $ 0.077
+0.17%
$ 414.1 million $ 939,570
Dec 2, 10 AM $ 0.0769
+0.49%
$ 415.33 million $ 942,579
Dec 2, 9 AM $ 0.0765
+0.65%
$ 413.32 million $ 947,360
Dec 2, 8 AM $ 0.0759
-0.75%
$ 409.99 million $ 951,126
Dec 2, 7 AM $ 0.077
+0.23%
$ 416.05 million $ 955,405
Dec 2, 6 AM $ 0.0769
-0.11%
$ 415.09 million $ 955,404