UnitedCoins Historical Data

UNITS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0506
+0.03%
$ 273.45 million $ 1.04 million
Dec 6, 5 PM $ 0.0505
-0.21%
$ 272.86 million $ 1.04 million
Dec 6, 4 PM $ 0.0506
-0.15%
$ 273.05 million $ 1.04 million
Dec 6, 3 PM $ 0.0506
+0.33%
$ 273.43 million $ 1.04 million
Dec 6, 2 PM $ 0.0505
+0.15%
$ 272.68 million $ 1.03 million
Dec 6, 1 PM $ 0.0504
-0.61%
$ 272.33 million $ 1.02 million
Dec 6, 12 PM $ 0.0508
+0.63%
$ 274.34 million $ 1.01 million
Dec 6, 11 AM $ 0.0505
-0.02%
$ 272.65 million $ 1.01 million
Dec 6, 10 AM $ 0.0505
+0.00%
$ 272.51 million $ 1.01 million
Dec 6, 9 AM $ 0.0505
+0.12%
$ 272.79 million $ 1.01 million
Dec 6, 8 AM $ 0.0504
-0.22%
$ 272.3 million $ 1 million
Dec 6, 7 AM $ 0.0506
+0.13%
$ 273.21 million $ 997,307
Dec 6, 6 AM $ 0.0506
-0.31%
$ 273.23 million $ 998,187
Dec 6, 5 AM $ 0.0507
+0.61%
$ 273.95 million $ 996,667
Dec 6, 4 AM $ 0.0504
-0.30%
$ 272.3 million $ 996,832
Dec 6, 3 AM $ 0.0506
-0.21%
$ 273.25 million $ 996,976
Dec 6, 2 AM $ 0.0508
+0.71%
$ 274.22 million $ 998,609
Dec 6, 1 AM $ 0.0504
-0.39%
$ 272.37 million $ 998,229
Dec 6, 12 AM $ 0.0506
+0.03%
$ 273.47 million $ 999,233
Dec 5, 11 PM $ 0.0505
-0.31%
$ 272.68 million $ 998,475
Dec 5, 10 PM $ 0.0508
+0.63%
$ 274.09 million $ 997,629
Dec 5, 9 PM $ 0.0506
+0.22%
$ 272.98 million $ 997,964
Dec 5, 8 PM $ 0.0505
-0.01%
$ 272.52 million $ 998,728
Dec 5, 7 PM $ 0.0505
-0.63%
$ 272.46 million $ 996,691
Dec 5, 6 PM $ 0.0507
+0.57%
$ 273.99 million $ 989,046
Dec 5, 5 PM $ 0.0505
-0.11%
$ 272.52 million $ 983,927
Dec 5, 4 PM $ 0.0505
+0.16%
$ 272.85 million $ 984,446
Dec 5, 3 PM $ 0.0505
-0.03%
$ 272.58 million $ 985,237
Dec 5, 2 PM $ 0.0505
+0.03%
$ 272.47 million $ 993,579
Dec 5, 1 PM $ 0.0504
-0.09%
$ 272.39 million $ 1.01 million
Dec 5, 12 PM $ 0.0505
-0.46%
$ 272.73 million $ 1.01 million
Dec 5, 11 AM $ 0.0507
-0.14%
$ 273.98 million $ 1.01 million
Dec 5, 10 AM $ 0.0507
+0.18%
$ 274 million $ 999,874
Dec 5, 9 AM $ 0.0507
-0.21%
$ 273.51 million $ 998,224
Dec 5, 8 AM $ 0.0506
+0.23%
$ 273.41 million $ 1.01 million
Dec 5, 7 AM $ 0.0507
+0.20%
$ 273.66 million $ 1.01 million
Dec 5, 6 AM $ 0.0506
-0.27%
$ 273.1 million $ 1.01 million
Dec 5, 5 AM $ 0.0508
+0.61%
$ 273 million $ 1.01 million
Dec 5, 4 AM $ 0.0504
-0.03%
$ 272.41 million $ 1.01 million
Dec 5, 3 AM $ 0.0505
-0.07%
$ 272.52 million $ 979,449
Dec 5, 2 AM $ 0.0506
-0.24%
$ 273.21 million $ 952,033
Dec 5, 1 AM $ 0.0507
+0.30%
$ 273.94 million $ 948,024
Dec 5, 12 AM $ 0.0508
+0.04%
$ 274.31 million $ 936,375
Dec 4, 11 PM $ 0.0506
-0.14%
$ 273.24 million $ 925,503
Dec 4, 10 PM $ 0.0507
-0.23%
$ 273.97 million $ 915,247
Dec 4, 9 PM $ 0.0508
+0.38%
$ 274.13 million $ 903,731
Dec 4, 8 PM $ 0.0507
+0.38%
$ 273.75 million $ 891,541
Dec 4, 7 PM $ 0.0505
-0.42%
$ 273.5 million $ 880,591
Dec 4, 6 PM $ 0.0507
+0.44%
$ 273.85 million $ 868,948
Dec 4, 5 PM $ 0.0504
-0.10%
$ 272.33 million $ 869,802