UnitedCoins Historical Data

UNITS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0398
-0.06%
$ 214.91 million $ 459,401
Dec 8, 9 PM $ 0.0398
-0.07%
$ 214.89 million $ 491,736
Dec 8, 8 PM $ 0.0398
+0.04%
$ 215.05 million $ 523,565
Dec 8, 7 PM $ 0.0398
+3.04%
$ 214.9 million $ 553,632
Dec 8, 6 PM $ 0.0381
+2.42%
$ 205.49 million $ 588,125
Dec 8, 5 PM $ 0.0378
-0.01%
$ 204.14 million $ 618,460
Dec 8, 4 PM $ 0.038
-5.00%
$ 205.28 million $ 654,771
Dec 8, 3 PM $ 0.04
+0.51%
$ 216.08 million $ 678,539
Dec 8, 2 PM $ 0.0399
+0.07%
$ 215.47 million $ 700,951
Dec 8, 1 PM $ 0.0391
-3.77%
$ 211.03 million $ 737,112
Dec 8, 12 PM $ 0.041
-0.88%
$ 221.31 million $ 775,975
Dec 8, 11 AM $ 0.0399
-1.04%
$ 215.28 million $ 812,959
Dec 8, 10 AM $ 0.0398
-1.23%
$ 215.01 million $ 851,451
Dec 8, 9 AM $ 0.0397
-0.80%
$ 214.36 million $ 874,233
Dec 8, 8 AM $ 0.0399
-4.95%
$ 215.35 million $ 887,566
Dec 8, 7 AM $ 0.0419
-1.76%
$ 226 million $ 909,866
Dec 8, 6 AM $ 0.0428
-1.04%
$ 231.38 million $ 906,207
Dec 8, 5 AM $ 0.0433
-0.30%
$ 233.81 million $ 903,725
Dec 8, 4 AM $ 0.0434
+1.38%
$ 234.52 million $ 900,981
Dec 8, 3 AM $ 0.0431
+0.10%
$ 232.7 million $ 898,326
Dec 8, 2 AM $ 0.0431
+0.99%
$ 232.48 million $ 896,412
Dec 8, 1 AM $ 0.0427
-0.92%
$ 230.37 million $ 895,066
Dec 8, 12 AM $ 0.0431
-0.04%
$ 232.51 million $ 893,843
Dec 7, 11 PM $ 0.0432
-0.86%
$ 233.01 million $ 890,624
Dec 7, 10 PM $ 0.0431
+0.07%
$ 232.51 million $ 889,494
Dec 7, 6 PM $ 0.0486
-5.00%
$ 262.31 million $ 859,540
Dec 7, 5 PM $ 0.0509
+14.32%
$ 274.84 million $ 864,826
Dec 7, 4 PM $ 0.0465
-6.65%
$ 250.89 million $ 874,057
Dec 7, 3 PM $ 0.0497
+0.23%
$ 268.25 million $ 886,031
Dec 7, 2 PM $ 0.0496
+0.12%
$ 267.83 million $ 899,926
Dec 7, 1 PM $ 0.0496
+0.17%
$ 267.93 million $ 902,499
Dec 7, 12 PM $ 0.0497
-0.15%
$ 268.37 million $ 903,059
Dec 7, 11 AM $ 0.0497
+0.16%
$ 268.63 million $ 905,008
Dec 7, 10 AM $ 0.0497
+0.31%
$ 268.22 million $ 904,777
Dec 7, 9 AM $ 0.0495
+0.03%
$ 267.4 million $ 921,797
Dec 7, 8 AM $ 0.0495
-0.55%
$ 267.54 million $ 946,433
Dec 7, 7 AM $ 0.0497
-0.41%
$ 268.32 million $ 962,010
Dec 7, 6 AM $ 0.0499
+0.32%
$ 269.4 million $ 967,872
Dec 7, 5 AM $ 0.0499
+0.49%
$ 269.37 million $ 968,793
Dec 7, 4 AM $ 0.0497
-0.48%
$ 268.4 million $ 970,068
Dec 7, 3 AM $ 0.0499
+0.67%
$ 269.69 million $ 971,230
Dec 7, 2 AM $ 0.0497
-0.44%
$ 268.48 million $ 971,743
Dec 7, 1 AM $ 0.0498
+0.00%
$ 268.76 million $ 972,651
Dec 7, 12 AM $ 0.0497
+0.00%
$ 268.36 million $ 972,685
Dec 6, 11 PM $ 0.0495
-0.16%
$ 267.33 million $ 973,875
Dec 6, 10 PM $ 0.0496
+4.99%
$ 267.93 million $ 975,741
Dec 6, 9 PM $ 0.0473
-8.27%
$ 255.21 million $ 989,368
Dec 6, 8 PM $ 0.0541
+7.32%
$ 292.19 million $ 1.03 million
Dec 6, 7 PM $ 0.0505
-0.34%
$ 272.51 million $ 1.04 million
Dec 6, 6 PM $ 0.0506
+0.03%
$ 273.45 million $ 1.04 million