UnitedCoins Historical Data

UNITS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0397
-0.13%
$ 214.56 million $ 992,096
Dec 12, 10 PM $ 0.0398
+0.58%
$ 214.86 million $ 989,896
Dec 12, 9 PM $ 0.0396
-0.34%
$ 213.63 million $ 988,843
Dec 12, 8 PM $ 0.0397
-0.16%
$ 214.47 million $ 988,657
Dec 12, 7 PM $ 0.0398
+0.56%
$ 214.72 million $ 989,510
Dec 12, 6 PM $ 0.0395
+0.00%
$ 213.36 million $ 989,987
Dec 12, 5 PM $ 0.0388
-2.24%
$ 209.33 million $ 989,512
Dec 12, 4 PM $ 0.0396
+0.12%
$ 213.82 million $ 990,718
Dec 12, 3 PM $ 0.0395
-0.14%
$ 213.56 million $ 992,307
Dec 12, 2 PM $ 0.0396
-0.13%
$ 213.79 million $ 990,863
Dec 12, 1 PM $ 0.0398
+0.44%
$ 214.73 million $ 990,565
Dec 12, 12 PM $ 0.0396
-0.09%
$ 213.79 million $ 990,239
Dec 12, 11 AM $ 0.0396
+0.15%
$ 213.94 million $ 990,415
Dec 12, 10 AM $ 0.0396
-0.21%
$ 213.62 million $ 990,522
Dec 12, 9 AM $ 0.0396
+0.24%
$ 214.1 million $ 989,873
Dec 12, 8 AM $ 0.0396
-0.14%
$ 213.82 million $ 988,747
Dec 12, 7 AM $ 0.0396
-0.12%
$ 213.8 million $ 988,688
Dec 12, 6 AM $ 0.0395
-0.05%
$ 213.47 million $ 987,658
Dec 12, 5 AM $ 0.0395
-0.30%
$ 213.48 million $ 988,249
Dec 12, 4 AM $ 0.0397
-0.22%
$ 214.12 million $ 987,603
Dec 12, 3 AM $ 0.0397
-0.07%
$ 214.59 million $ 986,541
Dec 12, 2 AM $ 0.0398
-0.03%
$ 214.74 million $ 985,389
Dec 12, 1 AM $ 0.0398
+0.09%
$ 214.82 million $ 984,793
Dec 12, 12 AM $ 0.0398
+0.49%
$ 214.85 million $ 984,701
Dec 11, 11 PM $ 0.0395
+0.02%
$ 213.52 million $ 984,776
Dec 11, 10 PM $ 0.0396
+0.14%
$ 213.67 million $ 985,098
Dec 11, 9 PM $ 0.0396
-0.43%
$ 213.72 million $ 985,331
Dec 11, 8 PM $ 0.0398
+0.58%
$ 214.86 million $ 985,448
Dec 11, 7 PM $ 0.0396
-0.10%
$ 213.84 million $ 985,332
Dec 11, 6 PM $ 0.0396
+0.00%
$ 214.05 million $ 985,464
Dec 11, 5 PM $ 0.0395
-0.56%
$ 213.49 million $ 985,316
Dec 11, 4 PM $ 0.0398
+0.33%
$ 214.83 million $ 986,015
Dec 11, 3 PM $ 0.0397
+0.47%
$ 214.49 million $ 986,271
Dec 11, 2 PM $ 0.0396
-0.12%
$ 213.7 million $ 987,428
Dec 11, 1 PM $ 0.0396
+0.11%
$ 213.85 million $ 986,374
Dec 11, 12 PM $ 0.0395
-0.12%
$ 213.38 million $ 987,162
Dec 11, 11 AM $ 0.0396
+0.04%
$ 213.63 million $ 987,255
Dec 11, 10 AM $ 0.0395
-0.45%
$ 213.36 million $ 986,975
Dec 11, 9 AM $ 0.0397
+0.12%
$ 214.54 million $ 986,462
Dec 11, 8 AM $ 0.0397
+0.21%
$ 214.29 million $ 987,261
Dec 11, 7 AM $ 0.0396
-0.37%
$ 213.84 million $ 987,189
Dec 11, 6 AM $ 0.0396
+0.05%
$ 214.07 million $ 987,386
Dec 11, 5 AM $ 0.0396
-0.10%
$ 214.07 million $ 986,691
Dec 11, 4 AM $ 0.0397
-0.13%
$ 214.21 million $ 989,169
Dec 11, 3 AM $ 0.0397
+0.44%
$ 214.56 million $ 989,669
Dec 11, 2 AM $ 0.0396
+0.00%
$ 213.62 million $ 990,267
Dec 11, 1 AM $ 0.0396
+0.08%
$ 213.65 million $ 990,803
Dec 11, 12 AM $ 0.0395
-0.29%
$ 213.39 million $ 990,530
Dec 10, 11 PM $ 0.0397
+0.09%
$ 214.32 million $ 989,590
Dec 10, 10 PM $ 0.0397
-0.14%
$ 214.14 million $ 990,662