UnitedCoins Historical Data

UNITS Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0131
+0.62%
$ 70.96 million $ 45,673
May 29, 2 AM $ 0.013
-1.35%
$ 70.19 million $ 45,721
May 29, 1 AM $ 0.0132
-0.31%
$ 71.18 million $ 45,724
May 29, 12 AM $ 0.0132
+0.98%
$ 71.4 million $ 45,711
May 28, 11 PM $ 0.013
-1.41%
$ 70.33 million $ 45,686
May 28, 10 PM $ 0.0131
+0.49%
$ 70.9 million $ 45,787
May 28, 9 PM $ 0.0131
+0.44%
$ 70.76 million $ 45,787
May 28, 8 PM $ 0.013
-1.25%
$ 70.45 million $ 45,816
May 28, 7 PM $ 0.0132
+0.38%
$ 71.04 million $ 45,814
May 28, 6 PM $ 0.0132
+1.26%
$ 71.4 million $ 45,802
May 28, 5 PM $ 0.0131
+0.13%
$ 70.88 million $ 45,817
May 28, 4 PM $ 0.0131
+0.25%
$ 70.99 million $ 45,810
May 28, 3 PM $ 0.0132
+0.95%
$ 71.4 million $ 45,873
May 28, 2 PM $ 0.0131
+0.71%
$ 70.95 million $ 45,915
May 28, 1 PM $ 0.0131
+0.95%
$ 71 million $ 45,907
May 28, 12 PM $ 0.013
-0.91%
$ 70.33 million $ 45,991
May 28, 11 AM $ 0.0132
+1.08%
$ 71.1 million $ 45,992
May 28, 10 AM $ 0.0131
+0.16%
$ 70.77 million $ 46,052
May 28, 9 AM $ 0.0132
+0.49%
$ 71.14 million $ 46,006
May 28, 8 AM $ 0.0131
-0.58%
$ 70.73 million $ 45,977
May 28, 7 AM $ 0.0132
+0.03%
$ 71.02 million $ 45,931
May 28, 6 AM $ 0.0131
-0.21%
$ 70.71 million $ 45,926
May 28, 5 AM $ 0.0131
+0.18%
$ 70.86 million $ 45,910
May 28, 4 AM $ 0.013
-1.20%
$ 70.36 million $ 45,950
May 28, 3 AM $ 0.0132
+1.01%
$ 71.04 million $ 45,985
May 28, 2 AM $ 0.0131
-1.04%
$ 70.63 million $ 45,938
May 28, 1 AM $ 0.0132
-0.14%
$ 71.11 million $ 45,959
May 28, 12 AM $ 0.0132
-0.32%
$ 71.09 million $ 45,951
May 27, 11 PM $ 0.0132
+0.32%
$ 71.32 million $ 45,925
May 27, 10 PM $ 0.0132
-0.04%
$ 71.21 million $ 45,901
May 27, 9 PM $ 0.0132
+0.08%
$ 71.49 million $ 45,848
May 27, 8 PM $ 0.0132
+0.37%
$ 71.43 million $ 45,759
May 27, 7 PM $ 0.0132
+0.46%
$ 71.44 million $ 45,793
May 27, 6 PM $ 0.0131
-0.77%
$ 70.98 million $ 45,792
May 27, 5 PM $ 0.0132
+0.28%
$ 71.53 million $ 45,754
May 27, 4 PM $ 0.0132
+0.25%
$ 71.44 million $ 45,831
May 27, 3 PM $ 0.0132
+0.09%
$ 71.26 million $ 45,775
May 27, 2 PM $ 0.0132
-0.17%
$ 71.19 million $ 45,773
May 27, 1 PM $ 0.0132
+0.32%
$ 71.32 million $ 45,712
May 27, 12 PM $ 0.0132
-0.55%
$ 71.09 million $ 45,640
May 27, 11 AM $ 0.0132
-0.08%
$ 71.2 million $ 45,681
May 27, 10 AM $ 0.0132
-0.23%
$ 71.1 million $ 45,649
May 27, 9 AM $ 0.0132
-0.54%
$ 71.11 million $ 45,649
May 27, 8 AM $ 0.0132
+0.10%
$ 71.37 million $ 45,611
May 27, 7 AM $ 0.0132
-0.33%
$ 71.09 million $ 45,679
May 27, 6 AM $ 0.0132
-0.19%
$ 71.39 million $ 45,634
May 27, 5 AM $ 0.0132
-0.14%
$ 71.3 million $ 45,658
May 27, 4 AM $ 0.0132
+0.29%
$ 71.4 million $ 45,605
May 27, 3 AM $ 0.0132
+0.02%
$ 71.27 million $ 45,628
May 27, 2 AM $ 0.0132
+0.00%
$ 71.32 million $ 45,649