UnitedCoins Historical Data

UNITS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0391
-0.31%
$ 210.96 million $ 872,226
Dec 17, 12 AM $ 0.0393
+0.03%
$ 211.96 million $ 908,644
Dec 16, 11 PM $ 0.0392
+0.24%
$ 211.89 million $ 938,151
Dec 16, 10 PM $ 0.039
-1.21%
$ 210.42 million $ 956,768
Dec 16, 9 PM $ 0.0394
-0.04%
$ 213.01 million $ 968,040
Dec 16, 8 PM $ 0.0394
+0.77%
$ 212.87 million $ 970,535
Dec 16, 7 PM $ 0.0391
-1.07%
$ 211.19 million $ 968,636
Dec 16, 6 PM $ 0.0396
+0.83%
$ 213.81 million $ 969,132
Dec 16, 5 PM $ 0.0392
-1.11%
$ 211.54 million $ 967,724
Dec 16, 4 PM $ 0.0397
+0.28%
$ 214.46 million $ 967,020
Dec 16, 3 PM $ 0.0396
-0.33%
$ 213.75 million $ 967,522
Dec 16, 2 PM $ 0.0393
-0.72%
$ 212.32 million $ 967,285
Dec 16, 1 PM $ 0.0397
+0.10%
$ 214.25 million $ 966,575
Dec 16, 12 PM $ 0.0396
+0.48%
$ 214.03 million $ 966,725
Dec 16, 11 AM $ 0.0392
-0.57%
$ 211.73 million $ 967,584
Dec 16, 10 AM $ 0.0394
-0.55%
$ 212.95 million $ 966,695
Dec 16, 9 AM $ 0.0397
+0.93%
$ 214.29 million $ 965,810
Dec 16, 8 AM $ 0.0393
-0.69%
$ 212.32 million $ 966,601
Dec 16, 7 AM $ 0.0396
+1.34%
$ 213.8 million $ 939,960
Dec 16, 6 AM $ 0.039
-1.79%
$ 210.63 million $ 911,285
Dec 16, 5 AM $ 0.0394
+0.12%
$ 212.89 million $ 881,481
Dec 16, 4 AM $ 0.0394
-0.26%
$ 212.95 million $ 856,818
Dec 16, 3 AM $ 0.0392
-1.41%
$ 211.44 million $ 835,810
Dec 16, 2 AM $ 0.0396
+1.65%
$ 214 million $ 822,762
Dec 16, 1 AM $ 0.039
-1.10%
$ 210.76 million $ 815,302
Dec 16, 12 AM $ 0.0397
+0.23%
$ 214.47 million $ 815,981
Dec 15, 11 PM $ 0.0394
+0.17%
$ 212.73 million $ 817,055
Dec 15, 10 PM $ 0.0393
-0.52%
$ 212.03 million $ 820,511
Dec 15, 9 PM $ 0.0394
+0.51%
$ 212.59 million $ 822,792
Dec 15, 8 PM $ 0.0391
-0.83%
$ 211.23 million $ 823,926
Dec 15, 7 PM $ 0.0394
+0.38%
$ 212.57 million $ 824,682
Dec 15, 6 PM $ 0.0396
+1.62%
$ 213.83 million $ 823,992
Dec 15, 5 PM $ 0.0392
-1.23%
$ 211.52 million $ 825,042
Dec 15, 4 PM $ 0.0397
+0.23%
$ 214.13 million $ 825,942
Dec 15, 3 PM $ 0.0396
+1.14%
$ 213.63 million $ 818,032
Dec 15, 2 PM $ 0.0392
+0.50%
$ 211.79 million $ 794,057
Dec 15, 1 PM $ 0.039
-0.75%
$ 210.82 million $ 778,171
Dec 15, 12 PM $ 0.0393
+1.14%
$ 212.41 million $ 768,212
Dec 15, 11 AM $ 0.0389
-0.30%
$ 209.9 million $ 766,059
Dec 15, 10 AM $ 0.039
-1.05%
$ 210.47 million $ 766,736
Dec 15, 9 AM $ 0.0394
+1.32%
$ 212.69 million $ 768,920
Dec 15, 8 AM $ 0.0389
+0.06%
$ 210.11 million $ 768,474
Dec 15, 7 AM $ 0.0389
-0.39%
$ 210 million $ 796,838
Dec 15, 6 AM $ 0.0389
-0.48%
$ 209.98 million $ 825,673
Dec 15, 5 AM $ 0.0389
+0.13%
$ 210.24 million $ 856,614
Dec 15, 4 AM $ 0.0389
-0.29%
$ 210.18 million $ 882,326
Dec 15, 3 AM $ 0.0389
-1.11%
$ 210.11 million $ 902,080
Dec 15, 2 AM $ 0.0393
-0.43%
$ 212 million $ 916,696
Dec 15, 1 AM $ 0.0395
-0.03%
$ 213.28 million $ 922,835
Dec 15, 12 AM $ 0.0395
+1.06%
$ 213.35 million $ 923,001