UnitedCoins Historical Data

UNITS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0393
-0.79%
$ 212.45 million $ 979,615
Dec 19, 1 AM $ 0.0397
+2.02%
$ 214.14 million $ 979,269
Dec 19, 12 AM $ 0.0389
-0.58%
$ 209.94 million $ 978,908
Dec 18, 11 PM $ 0.0392
+0.62%
$ 211.81 million $ 979,173
Dec 18, 10 PM $ 0.0389
-0.80%
$ 210.3 million $ 978,866
Dec 18, 9 PM $ 0.039
-0.91%
$ 210.79 million $ 981,122
Dec 18, 8 PM $ 0.0394
+0.38%
$ 212.8 million $ 983,384
Dec 18, 7 PM $ 0.0393
-0.76%
$ 211.99 million $ 983,109
Dec 18, 6 PM $ 0.0397
+1.98%
$ 214.46 million $ 983,114
Dec 18, 5 PM $ 0.0389
+0.07%
$ 210.05 million $ 982,396
Dec 18, 4 PM $ 0.0389
-0.56%
$ 210.22 million $ 981,696
Dec 18, 3 PM $ 0.0392
+0.47%
$ 211.87 million $ 981,177
Dec 18, 2 PM $ 0.039
-1.11%
$ 210.79 million $ 982,680
Dec 18, 1 PM $ 0.0396
+0.34%
$ 213.75 million $ 982,284
Dec 18, 12 PM $ 0.0397
+1.24%
$ 214.3 million $ 981,560
Dec 18, 11 AM $ 0.0392
-0.62%
$ 211.67 million $ 981,345
Dec 18, 10 AM $ 0.0394
+0.67%
$ 212.95 million $ 981,615
Dec 18, 9 AM $ 0.039
-0.06%
$ 210.82 million $ 982,947
Dec 18, 8 AM $ 0.0392
+0.29%
$ 211.59 million $ 983,654
Dec 18, 7 AM $ 0.0389
+0.00%
$ 209.9 million $ 983,516
Dec 18, 6 AM $ 0.0389
-0.81%
$ 210.06 million $ 984,284
Dec 18, 5 AM $ 0.0392
-1.25%
$ 211.78 million $ 984,022
Dec 18, 4 AM $ 0.0396
+0.29%
$ 214.04 million $ 947,642
Dec 18, 3 AM $ 0.0396
-0.21%
$ 214.01 million $ 911,402
Dec 18, 2 AM $ 0.0396
-0.22%
$ 213.73 million $ 873,461
Dec 18, 1 AM $ 0.0396
-0.28%
$ 213.66 million $ 837,055
Dec 18, 12 AM $ 0.0397
+1.35%
$ 214.31 million $ 800,329
Dec 17, 11 PM $ 0.0392
-0.26%
$ 211.85 million $ 769,597
Dec 17, 10 PM $ 0.0393
-0.75%
$ 212.23 million $ 749,089
Dec 17, 9 PM $ 0.0397
+1.33%
$ 214.22 million $ 734,587
Dec 17, 8 PM $ 0.0392
-0.75%
$ 211.42 million $ 728,688
Dec 17, 7 PM $ 0.0396
-0.20%
$ 214.03 million $ 730,292
Dec 17, 6 PM $ 0.0396
+0.81%
$ 214.09 million $ 730,313
Dec 17, 5 PM $ 0.0394
+0.80%
$ 212.74 million $ 730,485
Dec 17, 4 PM $ 0.0391
-1.01%
$ 211.05 million $ 731,254
Dec 17, 3 PM $ 0.0397
-0.01%
$ 214.46 million $ 731,983
Dec 17, 2 PM $ 0.0396
+0.37%
$ 213.92 million $ 730,405
Dec 17, 1 PM $ 0.0394
+0.84%
$ 212.84 million $ 731,053
Dec 17, 12 PM $ 0.0392
+0.60%
$ 211.6 million $ 730,796
Dec 17, 11 AM $ 0.0389
-1.68%
$ 209.97 million $ 730,365
Dec 17, 10 AM $ 0.0396
+0.59%
$ 213.86 million $ 730,403
Dec 17, 9 AM $ 0.0396
+1.53%
$ 213.74 million $ 731,282
Dec 17, 8 AM $ 0.0389
-1.57%
$ 209.9 million $ 730,523
Dec 17, 7 AM $ 0.0393
+1.03%
$ 212.05 million $ 729,609
Dec 17, 6 AM $ 0.0389
-1.04%
$ 210.3 million $ 727,921
Dec 17, 5 AM $ 0.0396
+1.17%
$ 214 million $ 727,417
Dec 17, 4 AM $ 0.0393
+0.32%
$ 211.97 million $ 762,643
Dec 17, 3 AM $ 0.0392
-1.20%
$ 211.62 million $ 799,920
Dec 17, 2 AM $ 0.0397
+1.15%
$ 214.25 million $ 835,858
Dec 17, 1 AM $ 0.0391
-0.31%
$ 210.96 million $ 872,226