UnitedCoins Historical Data

UNITS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0391
-1.59%
$ 211.14 million $ 974,794
Dec 21, 2 AM $ 0.0396
+0.14%
$ 213.88 million $ 973,076
Dec 21, 1 AM $ 0.0395
+0.10%
$ 213.36 million $ 973,495
Dec 21, 12 AM $ 0.0394
-0.67%
$ 212.51 million $ 974,668
Dec 20, 11 PM $ 0.0393
-0.26%
$ 212.32 million $ 974,411
Dec 20, 10 PM $ 0.0396
-0.17%
$ 213.93 million $ 975,567
Dec 20, 9 PM $ 0.0395
-0.13%
$ 213.56 million $ 974,625
Dec 20, 8 PM $ 0.0394
+0.55%
$ 212.7 million $ 974,329
Dec 20, 7 PM $ 0.0392
+0.37%
$ 211.91 million $ 973,733
Dec 20, 6 PM $ 0.0391
+0.09%
$ 211.13 million $ 974,781
Dec 20, 5 PM $ 0.0392
-0.39%
$ 211.45 million $ 974,638
Dec 20, 4 PM $ 0.0393
-0.03%
$ 212.28 million $ 973,213
Dec 20, 3 PM $ 0.0395
-0.25%
$ 213.12 million $ 972,218
Dec 20, 2 PM $ 0.0396
-0.18%
$ 213.61 million $ 971,145
Dec 20, 1 PM $ 0.0396
+0.41%
$ 214 million $ 968,978
Dec 20, 12 PM $ 0.0395
-0.32%
$ 213.06 million $ 967,959
Dec 20, 11 AM $ 0.0396
-0.47%
$ 213.92 million $ 967,826
Dec 20, 10 AM $ 0.0398
-0.04%
$ 214.94 million $ 968,219
Dec 20, 9 AM $ 0.0398
+0.02%
$ 214.98 million $ 968,046
Dec 20, 8 AM $ 0.0398
+0.12%
$ 214.95 million $ 965,625
Dec 20, 7 AM $ 0.0398
-0.15%
$ 214.69 million $ 966,652
Dec 20, 6 AM $ 0.0398
+0.08%
$ 215.02 million $ 966,975
Dec 20, 5 AM $ 0.0398
+0.02%
$ 214.98 million $ 968,998
Dec 20, 4 AM $ 0.0398
-0.04%
$ 214.93 million $ 971,027
Dec 20, 3 AM $ 0.0398
+0.04%
$ 214.86 million $ 973,812
Dec 20, 2 AM $ 0.0397
-0.23%
$ 214.32 million $ 974,723
Dec 20, 1 AM $ 0.0398
+0.00%
$ 214.93 million $ 974,376
Dec 20, 12 AM $ 0.0398
-0.04%
$ 214.93 million $ 973,938
Dec 19, 11 PM $ 0.0398
+0.29%
$ 214.77 million $ 972,924
Dec 19, 10 PM $ 0.0397
-0.29%
$ 214.16 million $ 972,955
Dec 19, 9 PM $ 0.0398
-0.01%
$ 214.76 million $ 971,597
Dec 19, 8 PM $ 0.0397
-0.15%
$ 214.36 million $ 971,748
Dec 19, 7 PM $ 0.0397
+0.20%
$ 214.5 million $ 971,826
Dec 19, 6 PM $ 0.0398
+0.37%
$ 215 million $ 972,251
Dec 19, 5 PM $ 0.0396
-0.33%
$ 213.95 million $ 972,442
Dec 19, 4 PM $ 0.0397
-0.10%
$ 214.54 million $ 974,050
Dec 19, 3 PM $ 0.0398
-0.01%
$ 214.71 million $ 974,188
Dec 19, 2 PM $ 0.0398
+0.36%
$ 214.72 million $ 974,420
Dec 19, 1 PM $ 0.0396
-0.32%
$ 213.96 million $ 977,732
Dec 19, 12 PM $ 0.0397
-0.01%
$ 214.61 million $ 977,658
Dec 19, 11 AM $ 0.0397
+1.17%
$ 214.64 million $ 978,824
Dec 19, 10 AM $ 0.0392
+0.75%
$ 211.73 million $ 979,344
Dec 19, 9 AM $ 0.0389
+0.04%
$ 210.16 million $ 979,286
Dec 19, 8 AM $ 0.039
-0.96%
$ 210.85 million $ 979,525
Dec 19, 7 AM $ 0.0397
+0.74%
$ 214.32 million $ 979,625
Dec 19, 6 AM $ 0.0394
-0.11%
$ 212.91 million $ 979,134
Dec 19, 5 AM $ 0.0396
+1.61%
$ 213.71 million $ 978,751
Dec 19, 4 AM $ 0.0389
-0.80%
$ 210.31 million $ 978,787
Dec 19, 3 AM $ 0.0395
+1.03%
$ 213.06 million $ 978,224
Dec 19, 2 AM $ 0.0393
-0.79%
$ 212.45 million $ 979,615