UnitedCoins Historical Data

UNITS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0356
+0.09%
$ 192.13 million $ 71,831
Dec 23, 4 AM $ 0.0355
-0.31%
$ 191.95 million $ 72,018
Dec 23, 3 AM $ 0.0355
-0.48%
$ 191.92 million $ 72,529
Dec 23, 2 AM $ 0.0356
+0.27%
$ 192.36 million $ 73,084
Dec 23, 1 AM $ 0.0355
-0.02%
$ 191.84 million $ 73,450
Dec 23, 12 AM $ 0.0356
+0.24%
$ 192.34 million $ 73,760
Dec 22, 11 PM $ 0.0357
+0.15%
$ 192.59 million $ 74,295
Dec 22, 10 PM $ 0.0356
+0.32%
$ 192.3 million $ 74,874
Dec 22, 9 PM $ 0.0356
-0.03%
$ 192.42 million $ 75,357
Dec 22, 8 PM $ 0.0354
-2.53%
$ 191.14 million $ 75,936
Dec 22, 7 PM $ 0.0376
-0.03%
$ 203.18 million $ 77,523
Dec 22, 5 PM $ 0.0388
-0.01%
$ 209.46 million $ 78,791
Dec 22, 4 PM $ 0.0388
-0.02%
$ 209.44 million $ 78,740
Dec 22, 3 PM $ 0.0388
+0.02%
$ 209.49 million $ 78,721
Dec 22, 2 PM $ 0.0388
+0.01%
$ 209.44 million $ 78,902
Dec 22, 1 PM $ 0.0388
-0.01%
$ 209.42 million $ 78,994
Dec 22, 12 PM $ 0.0388
+0.02%
$ 209.42 million $ 78,987
Dec 22, 11 AM $ 0.0388
-0.02%
$ 209.36 million $ 79,070
Dec 22, 10 AM $ 0.0388
+0.01%
$ 209.41 million $ 79,224
Dec 22, 9 AM $ 0.0388
-0.04%
$ 209.4 million $ 79,483
Dec 22, 8 AM $ 0.0388
-0.01%
$ 209.48 million $ 79,668
Dec 22, 7 AM $ 0.0388
+0.04%
$ 209.49 million $ 79,659
Dec 22, 6 AM $ 0.0388
-0.01%
$ 209.41 million $ 79,524
Dec 22, 5 AM $ 0.0388
+0.01%
$ 209.41 million $ 78,031
Dec 22, 4 AM $ 0.0388
-0.03%
$ 209.38 million $ 92,680
Dec 22, 3 AM $ 0.0388
+0.04%
$ 209.47 million $ 130,613
Dec 22, 2 AM $ 0.0388
-0.05%
$ 209.38 million $ 168,455
Dec 22, 1 AM $ 0.0388
+0.00%
$ 209.5 million $ 205,849
Dec 22, 12 AM $ 0.0388
+0.03%
$ 209.5 million $ 243,506
Dec 21, 11 PM $ 0.0388
+0.00%
$ 209.44 million $ 281,161
Dec 21, 10 PM $ 0.0388
+0.00%
$ 209.44 million $ 318,054
Dec 21, 9 PM $ 0.0388
+0.02%
$ 209.43 million $ 357,460
Dec 21, 8 PM $ 0.0388
-0.07%
$ 209.34 million $ 394,634
Dec 21, 7 PM $ 0.0388
-0.02%
$ 209.44 million $ 432,675
Dec 21, 6 PM $ 0.0388
-0.01%
$ 209.49 million $ 469,262
Dec 21, 5 PM $ 0.0388
+0.02%
$ 209.49 million $ 506,734
Dec 21, 4 PM $ 0.0388
+0.00%
$ 209.5 million $ 544,375
Dec 21, 3 PM $ 0.0388
-0.01%
$ 209.46 million $ 582,465
Dec 21, 2 PM $ 0.0388
+0.00%
$ 209.48 million $ 621,005
Dec 21, 1 PM $ 0.0388
-0.02%
$ 209.46 million $ 658,427
Dec 21, 12 PM $ 0.0388
-0.01%
$ 209.48 million $ 697,405
Dec 21, 11 AM $ 0.0388
+0.04%
$ 209.49 million $ 733,127
Dec 21, 10 AM $ 0.0388
-0.04%
$ 209.41 million $ 769,539
Dec 21, 9 AM $ 0.0388
+0.04%
$ 209.48 million $ 807,005
Dec 21, 8 AM $ 0.0388
-0.01%
$ 209.4 million $ 845,385
Dec 21, 7 AM $ 0.0388
-1.14%
$ 209.46 million $ 881,781
Dec 21, 6 AM $ 0.0393
-0.99%
$ 212.32 million $ 918,899
Dec 21, 5 AM $ 0.0397
+0.50%
$ 214.44 million $ 958,157
Dec 21, 4 AM $ 0.0395
+0.69%
$ 213.38 million $ 977,762
Dec 21, 3 AM $ 0.0391
-1.59%
$ 211.14 million $ 974,794