UnitedCoins Historical Data

UNITS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.029
+0.34%
$ 156.76 million $ 906,251
Dec 25, 10 AM $ 0.029
-0.52%
$ 156.5 million $ 901,940
Dec 25, 9 AM $ 0.0291
+0.61%
$ 157.19 million $ 898,163
Dec 25, 8 AM $ 0.0289
-0.27%
$ 156.24 million $ 893,959
Dec 25, 7 AM $ 0.029
+0.13%
$ 156.66 million $ 888,610
Dec 25, 6 AM $ 0.029
+0.25%
$ 156.62 million $ 877,794
Dec 25, 5 AM $ 0.0286
-0.37%
$ 154.39 million $ 877,839
Dec 25, 4 AM $ 0.0287
-0.36%
$ 155.02 million $ 857,666
Dec 25, 3 AM $ 0.0289
+0.55%
$ 156.08 million $ 854,167
Dec 25, 2 AM $ 0.0286
-0.03%
$ 154.63 million $ 849,869
Dec 25, 1 AM $ 0.0286
-0.39%
$ 154.6 million $ 844,621
Dec 25, 12 AM $ 0.0288
+0.46%
$ 155.41 million $ 838,796
Dec 24, 11 PM $ 0.0286
-0.42%
$ 154.65 million $ 836,752
Dec 24, 10 PM $ 0.0288
+0.18%
$ 155.31 million $ 834,483
Dec 24, 9 PM $ 0.0286
+0.05%
$ 154.66 million $ 806,882
Dec 24, 8 PM $ 0.0286
+0.29%
$ 154.59 million $ 809,483
Dec 24, 7 PM $ 0.0286
-0.83%
$ 154.41 million $ 810,302
Dec 24, 6 PM $ 0.0288
-0.28%
$ 155.78 million $ 812,583
Dec 24, 5 PM $ 0.0289
-3.89%
$ 156.18 million $ 812,259
Dec 24, 4 PM $ 0.0301
-0.02%
$ 162.5 million $ 817,342
Dec 24, 3 PM $ 0.0301
+0.24%
$ 162.39 million $ 828,668
Dec 24, 2 PM $ 0.03
-5.05%
$ 162 million $ 849,277
Dec 24, 1 PM $ 0.0316
-1.19%
$ 170.62 million $ 859,268
Dec 24, 12 PM $ 0.0319
+3.05%
$ 172.13 million $ 863,296
Dec 24, 11 AM $ 0.0309
-3.29%
$ 167.04 million $ 868,720
Dec 24, 10 AM $ 0.0319
+2.83%
$ 172.43 million $ 872,875
Dec 24, 9 AM $ 0.0315
+0.99%
$ 169.93 million $ 876,870
Dec 24, 8 AM $ 0.0311
+1.45%
$ 167.83 million $ 866,180
Dec 24, 7 AM $ 0.032
+0.01%
$ 172.76 million $ 820,857
Dec 24, 6 AM $ 0.032
+0.03%
$ 172.55 million $ 806,630
Dec 24, 5 AM $ 0.0315
+1.66%
$ 169.94 million $ 772,508
Dec 24, 4 AM $ 0.0309
+0.29%
$ 167.1 million $ 755,050
Dec 23, 9 PM $ 0.0348
-2.64%
$ 187.73 million $ 543,027
Dec 23, 8 PM $ 0.0356
+0.65%
$ 192.18 million $ 508,456
Dec 23, 7 PM $ 0.0355
-0.41%
$ 191.9 million $ 469,562
Dec 23, 6 PM $ 0.0353
-0.79%
$ 190.78 million $ 430,584
Dec 23, 5 PM $ 0.0356
+0.19%
$ 192.23 million $ 392,419
Dec 23, 4 PM $ 0.0356
+0.75%
$ 192.24 million $ 355,125
Dec 23, 3 PM $ 0.0354
-0.05%
$ 191.12 million $ 316,837
Dec 23, 2 PM $ 0.0355
-0.11%
$ 191.85 million $ 278,981
Dec 23, 1 PM $ 0.0355
-0.14%
$ 191.71 million $ 241,061
Dec 23, 12 PM $ 0.0355
-0.25%
$ 191.88 million $ 203,967
Dec 23, 11 AM $ 0.0356
+0.10%
$ 192.2 million $ 166,288
Dec 23, 10 AM $ 0.0354
-0.47%
$ 191.4 million $ 129,538
Dec 23, 9 AM $ 0.0356
+0.30%
$ 192.08 million $ 92,274
Dec 23, 8 AM $ 0.0356
+0.00%
$ 192.3 million $ 70,692
Dec 23, 7 AM $ 0.0356
+0.20%
$ 192.3 million $ 71,159
Dec 23, 6 AM $ 0.0355
-0.06%
$ 191.92 million $ 71,573
Dec 23, 5 AM $ 0.0356
+0.09%
$ 192.13 million $ 71,831
Dec 23, 4 AM $ 0.0355
-0.31%
$ 191.95 million $ 72,018