UnitedCoins Historical Data

UNITS Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0292
+0.14%
$ 157.45 million $ 53,014
Dec 29, 12 PM $ 0.0292
+0.11%
$ 157.47 million $ 52,868
Dec 29, 11 AM $ 0.0292
-0.04%
$ 157.42 million $ 52,850
Dec 29, 10 AM $ 0.0291
+0.03%
$ 157.27 million $ 52,912
Dec 29, 9 AM $ 0.0292
+0.13%
$ 157.46 million $ 52,822
Dec 29, 8 AM $ 0.0291
+0.04%
$ 157.29 million $ 52,796
Dec 29, 7 AM $ 0.0291
-0.07%
$ 157.22 million $ 52,626
Dec 29, 6 AM $ 0.0291
-0.15%
$ 157.23 million $ 52,737
Dec 29, 5 AM $ 0.0291
-0.10%
$ 157.19 million $ 52,997
Dec 29, 4 AM $ 0.0291
+0.05%
$ 157.35 million $ 52,753
Dec 29, 3 AM $ 0.0291
-0.09%
$ 157.37 million $ 52,621
Dec 29, 2 AM $ 0.0291
-0.19%
$ 157.19 million $ 52,372
Dec 29, 1 AM $ 0.0292
+0.17%
$ 157.49 million $ 52,488
Dec 29, 12 AM $ 0.0291
+0.09%
$ 157.37 million $ 52,386
Dec 28, 11 PM $ 0.0291
-0.15%
$ 157.23 million $ 52,346
Dec 28, 10 PM $ 0.0291
+0.02%
$ 157.23 million $ 52,363
Dec 28, 9 PM $ 0.0291
-0.07%
$ 157.28 million $ 52,609
Dec 28, 8 PM $ 0.0292
-0.01%
$ 157.46 million $ 52,582
Dec 28, 7 PM $ 0.0292
+0.17%
$ 157.45 million $ 52,562
Dec 28, 6 PM $ 0.0291
+0.07%
$ 157.29 million $ 52,570
Dec 28, 5 PM $ 0.0291
+0.11%
$ 157.37 million $ 52,435
Dec 28, 4 PM $ 0.0291
-0.15%
$ 157.19 million $ 52,256
Dec 28, 3 PM $ 0.0291
-0.01%
$ 157.26 million $ 52,214
Dec 28, 2 PM $ 0.0291
-0.09%
$ 157.28 million $ 52,280
Dec 28, 1 PM $ 0.0291
-0.08%
$ 157.19 million $ 52,549
Dec 28, 12 PM $ 0.0291
+0.12%
$ 157.4 million $ 52,496
Dec 28, 11 AM $ 0.0292
+0.07%
$ 157.46 million $ 52,581
Dec 28, 10 AM $ 0.0291
+0.03%
$ 157.35 million $ 52,499
Dec 28, 9 AM $ 0.0291
-0.14%
$ 157.32 million $ 52,515
Dec 28, 8 AM $ 0.0291
+0.07%
$ 157.37 million $ 52,632
Dec 28, 7 AM $ 0.0291
+0.09%
$ 157.37 million $ 65,287
Dec 28, 6 AM $ 0.0292
+0.11%
$ 157.52 million $ 90,029
Dec 28, 5 AM $ 0.0292
+0.14%
$ 157.52 million $ 113,967
Dec 28, 4 AM $ 0.0291
-0.05%
$ 157.29 million $ 138,408
Dec 28, 3 AM $ 0.0291
-0.04%
$ 157.37 million $ 163,339
Dec 28, 2 AM $ 0.0291
-0.01%
$ 157.29 million $ 188,042
Dec 28, 1 AM $ 0.0291
-0.22%
$ 157.05 million $ 205,359
Dec 28, 12 AM $ 0.0291
+0.09%
$ 157.37 million $ 222,654
Dec 27, 11 PM $ 0.0291
-0.15%
$ 157.23 million $ 240,856
Dec 27, 10 PM $ 0.0291
-0.01%
$ 157.35 million $ 262,398
Dec 27, 9 PM $ 0.0291
+0.14%
$ 157.35 million $ 287,307
Dec 27, 8 PM $ 0.0291
-0.01%
$ 157.18 million $ 311,439
Dec 27, 7 PM $ 0.0291
+0.11%
$ 157.23 million $ 335,515
Dec 27, 6 PM $ 0.029
-0.47%
$ 156.56 million $ 353,602
Dec 27, 5 PM $ 0.0291
+0.16%
$ 157.14 million $ 368,448
Dec 27, 4 PM $ 0.0291
+0.24%
$ 157.33 million $ 385,486
Dec 27, 3 PM $ 0.0291
-0.32%
$ 156.95 million $ 404,391
Dec 27, 2 PM $ 0.0292
+0.21%
$ 157.45 million $ 431,457
Dec 27, 1 PM $ 0.0291
-0.18%
$ 157.19 million $ 461,668
Dec 27, 12 PM $ 0.0291
+0.18%
$ 157.34 million $ 497,708