UnitedCoins Historical Data

UNITS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0286
-1.13%
$ 154.23 million $ 930,295
Dec 31, 12 PM $ 0.0288
+0.52%
$ 155.29 million $ 917,731
Dec 31, 11 AM $ 0.0286
-0.25%
$ 154.49 million $ 904,885
Dec 31, 10 AM $ 0.0287
+0.26%
$ 154.88 million $ 891,090
Dec 31, 9 AM $ 0.0286
-0.57%
$ 154.48 million $ 877,753
Dec 31, 8 AM $ 0.0288
+0.14%
$ 155.36 million $ 865,662
Dec 31, 7 AM $ 0.0288
-0.90%
$ 155.28 million $ 846,438
Dec 31, 6 AM $ 0.0291
+0.79%
$ 157.18 million $ 807,229
Dec 31, 5 AM $ 0.0289
-0.67%
$ 155.96 million $ 769,166
Dec 31, 4 AM $ 0.0291
+0.69%
$ 157.02 million $ 730,590
Dec 31, 3 AM $ 0.0288
-0.83%
$ 155.68 million $ 693,561
Dec 31, 2 AM $ 0.0291
+1.03%
$ 156.97 million $ 655,071
Dec 31, 1 AM $ 0.0289
-0.51%
$ 156.28 million $ 616,852
Dec 31, 12 AM $ 0.0291
+1.64%
$ 157.08 million $ 578,553
Dec 30, 11 PM $ 0.0286
+0.26%
$ 154.54 million $ 540,849
Dec 30, 10 PM $ 0.0286
-0.16%
$ 154.24 million $ 504,294
Dec 30, 9 PM $ 0.0285
-0.55%
$ 154.13 million $ 467,170
Dec 30, 8 PM $ 0.0286
-0.75%
$ 154.54 million $ 429,771
Dec 30, 7 PM $ 0.0288
+0.35%
$ 155.71 million $ 392,252
Dec 30, 6 PM $ 0.029
+0.98%
$ 156.45 million $ 354,760
Dec 30, 5 PM $ 0.0287
-0.97%
$ 154.93 million $ 317,573
Dec 30, 4 PM $ 0.0288
-0.92%
$ 155.68 million $ 280,667
Dec 30, 3 PM $ 0.029
+0.89%
$ 156.81 million $ 246,249
Dec 30, 2 PM $ 0.0287
-1.50%
$ 154.74 million $ 220,832
Dec 30, 1 PM $ 0.0291
+0.78%
$ 157 million $ 195,847
Dec 30, 12 PM $ 0.0288
+0.05%
$ 155.44 million $ 170,163
Dec 30, 11 AM $ 0.0286
-1.15%
$ 154.49 million $ 145,400
Dec 30, 10 AM $ 0.0288
-1.10%
$ 155.4 million $ 120,837
Dec 30, 9 AM $ 0.0291
+0.71%
$ 157.12 million $ 96,371
Dec 30, 8 AM $ 0.029
-0.29%
$ 156.85 million $ 69,716
Dec 30, 7 AM $ 0.0291
-0.04%
$ 157.19 million $ 53,502
Dec 30, 6 AM $ 0.0291
+0.03%
$ 157.35 million $ 53,420
Dec 30, 5 AM $ 0.0292
+0.16%
$ 157.45 million $ 53,304
Dec 30, 4 AM $ 0.0292
+0.16%
$ 157.45 million $ 53,527
Dec 30, 3 AM $ 0.0291
-0.05%
$ 157.26 million $ 53,431
Dec 30, 2 AM $ 0.0291
-0.04%
$ 157.26 million $ 53,603
Dec 30, 1 AM $ 0.0291
-0.13%
$ 157.23 million $ 53,495
Dec 30, 12 AM $ 0.0292
-0.01%
$ 157.45 million $ 53,662
Dec 29, 11 PM $ 0.0291
-0.10%
$ 157.32 million $ 53,597
Dec 29, 10 PM $ 0.0291
-0.02%
$ 157.2 million $ 53,597
Dec 29, 9 PM $ 0.0291
-0.01%
$ 157.35 million $ 53,592
Dec 29, 8 PM $ 0.0292
-0.07%
$ 157.44 million $ 53,568
Dec 29, 7 PM $ 0.0292
-0.04%
$ 157.48 million $ 53,349
Dec 29, 6 PM $ 0.0291
+0.07%
$ 157.33 million $ 53,318
Dec 29, 5 PM $ 0.0291
-0.13%
$ 157.26 million $ 53,277
Dec 29, 4 PM $ 0.0291
+0.00%
$ 157.29 million $ 53,378
Dec 29, 3 PM $ 0.0291
-0.13%
$ 157.19 million $ 53,387
Dec 29, 2 PM $ 0.0291
+0.04%
$ 157.39 million $ 53,280
Dec 29, 1 PM $ 0.0292
+0.14%
$ 157.45 million $ 53,014
Dec 29, 12 PM $ 0.0292
+0.11%
$ 157.47 million $ 52,868