UnitedCoins Historical Data

UNITS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0285
-0.02%
$ 154.04 million $ 917,179
Jan 2, 1 PM $ 0.0285
+0.02%
$ 154.07 million $ 918,217
Jan 2, 12 PM $ 0.0285
+0.14%
$ 154.07 million $ 919,612
Jan 2, 11 AM $ 0.0285
+0.01%
$ 153.89 million $ 919,313
Jan 2, 10 AM $ 0.0285
+0.04%
$ 153.85 million $ 919,096
Jan 2, 9 AM $ 0.0285
-0.13%
$ 153.79 million $ 918,666
Jan 2, 8 AM $ 0.0285
+0.11%
$ 154.01 million $ 919,674
Jan 2, 7 AM $ 0.0285
+0.02%
$ 153.85 million $ 921,793
Jan 2, 6 AM $ 0.0285
-0.20%
$ 153.81 million $ 923,549
Jan 2, 5 AM $ 0.0285
-0.21%
$ 153.76 million $ 938,078
Jan 2, 4 AM $ 0.0286
-0.89%
$ 154.45 million $ 956,050
Jan 2, 3 AM $ 0.0289
-0.20%
$ 155.83 million $ 961,804
Jan 2, 2 AM $ 0.0289
+0.00%
$ 156.14 million $ 962,714
Jan 2, 1 AM $ 0.0289
+0.03%
$ 156.14 million $ 964,540
Jan 2, 12 AM $ 0.0287
+0.23%
$ 155.19 million $ 964,475
Jan 1, 11 PM $ 0.0287
+0.37%
$ 154.83 million $ 963,994
Jan 1, 10 PM $ 0.0287
+0.65%
$ 155.13 million $ 963,506
Jan 1, 9 PM $ 0.0285
-1.68%
$ 154.13 million $ 963,734
Jan 1, 8 PM $ 0.029
+0.92%
$ 156.84 million $ 964,461
Jan 1, 7 PM $ 0.0287
-0.68%
$ 155.23 million $ 964,179
Jan 1, 6 PM $ 0.0291
+0.21%
$ 156.99 million $ 964,632
Jan 1, 5 PM $ 0.029
+0.88%
$ 156.66 million $ 963,239
Jan 1, 4 PM $ 0.0289
+0.35%
$ 156.02 million $ 962,227
Jan 1, 3 PM $ 0.0286
-0.53%
$ 154.71 million $ 961,350
Jan 1, 2 PM $ 0.0288
-0.97%
$ 155.53 million $ 961,217
Jan 1, 1 PM $ 0.0291
+0.38%
$ 157.05 million $ 960,025
Jan 1, 12 PM $ 0.0288
+0.72%
$ 155.73 million $ 960,098
Jan 1, 11 AM $ 0.0285
-0.77%
$ 154.14 million $ 960,403
Jan 1, 10 AM $ 0.0288
+0.04%
$ 155.56 million $ 961,250
Jan 1, 9 AM $ 0.0287
+0.47%
$ 154.9 million $ 961,554
Jan 1, 8 AM $ 0.0287
+0.12%
$ 155.03 million $ 960,206
Jan 1, 7 AM $ 0.0285
-0.06%
$ 154.13 million $ 959,113
Jan 1, 6 AM $ 0.0286
-0.55%
$ 154.52 million $ 959,901
Jan 1, 5 AM $ 0.0288
+0.21%
$ 155.37 million $ 960,416
Jan 1, 4 AM $ 0.0287
-0.32%
$ 154.78 million $ 961,109
Jan 1, 3 AM $ 0.0288
-0.45%
$ 155.28 million $ 961,826
Jan 1, 2 AM $ 0.029
+1.03%
$ 156.69 million $ 961,649
Jan 1, 1 AM $ 0.0288
-0.17%
$ 155.27 million $ 962,290
Jan 1, 12 AM $ 0.0288
-0.48%
$ 155.54 million $ 962,316
Dec 31, 11 PM $ 0.0288
-0.15%
$ 155.74 million $ 963,061
Dec 31, 10 PM $ 0.0289
-0.72%
$ 155.96 million $ 961,111
Dec 31, 9 PM $ 0.029
+0.14%
$ 156.69 million $ 960,164
Dec 31, 8 PM $ 0.029
-0.29%
$ 156.47 million $ 959,292
Dec 31, 7 PM $ 0.0291
+1.57%
$ 156.96 million $ 959,189
Dec 31, 6 PM $ 0.0286
-0.75%
$ 154.53 million $ 958,704
Dec 31, 5 PM $ 0.029
+1.48%
$ 156.74 million $ 957,848
Dec 31, 4 PM $ 0.0286
-1.26%
$ 154.46 million $ 957,781
Dec 31, 3 PM $ 0.029
+0.14%
$ 156.85 million $ 954,692
Dec 31, 2 PM $ 0.029
+1.55%
$ 156.63 million $ 942,680
Dec 31, 1 PM $ 0.0286
-1.13%
$ 154.23 million $ 930,295