UnitedCoins Historical Data

UNITS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0128
-0.21%
$ 69.25 million $ 45,005
May 31, 3 AM $ 0.0128
+0.19%
$ 68.93 million $ 45,024
May 31, 2 AM $ 0.0128
+0.67%
$ 69.17 million $ 44,972
May 31, 1 AM $ 0.0127
-1.50%
$ 68.72 million $ 45,041
May 31, 12 AM $ 0.0129
+1.25%
$ 69.57 million $ 45,063
May 30, 11 PM $ 0.0129
+0.59%
$ 69.58 million $ 45,113
May 30, 10 PM $ 0.0128
+0.78%
$ 69.28 million $ 45,035
May 30, 9 PM $ 0.0128
+0.58%
$ 69.05 million $ 45,084
May 30, 8 PM $ 0.0127
-2.60%
$ 68.77 million $ 45,162
May 30, 7 PM $ 0.0135
-1.48%
$ 72.64 million $ 43,969
May 30, 6 PM $ 0.0137
+6.68%
$ 74.23 million $ 42,659
May 30, 5 PM $ 0.0129
-0.04%
$ 69.7 million $ 41,667
May 30, 4 PM $ 0.0129
-0.52%
$ 69.72 million $ 40,871
May 30, 3 PM $ 0.013
-1.15%
$ 70.34 million $ 40,346
May 30, 2 PM $ 0.0132
+1.50%
$ 71.4 million $ 40,164
May 30, 1 PM $ 0.0131
-0.23%
$ 70.51 million $ 40,279
May 30, 12 PM $ 0.0131
+0.51%
$ 70.7 million $ 40,319
May 30, 11 AM $ 0.013
-0.69%
$ 70.34 million $ 40,391
May 30, 10 AM $ 0.0132
+0.63%
$ 71.4 million $ 40,414
May 30, 9 AM $ 0.0131
+0.54%
$ 71 million $ 40,533
May 30, 8 AM $ 0.0131
-0.40%
$ 70.62 million $ 40,662
May 30, 7 AM $ 0.013
+0.27%
$ 70.33 million $ 40,767
May 30, 6 AM $ 0.0132
+0.12%
$ 71.32 million $ 40,762
May 30, 5 AM $ 0.0132
+0.81%
$ 71.26 million $ 40,726
May 30, 4 AM $ 0.0131
-0.05%
$ 70.69 million $ 40,723
May 30, 3 AM $ 0.013
-1.04%
$ 70.35 million $ 40,739
May 30, 2 AM $ 0.0132
+0.88%
$ 71.4 million $ 40,730
May 30, 1 AM $ 0.0132
-0.48%
$ 71.06 million $ 40,712
May 30, 12 AM $ 0.0132
-0.40%
$ 71.02 million $ 40,677
May 29, 11 PM $ 0.0131
-0.39%
$ 70.85 million $ 40,693
May 29, 10 PM $ 0.0131
+0.33%
$ 70.69 million $ 40,683
May 29, 9 PM $ 0.0131
+0.09%
$ 70.73 million $ 40,637
May 29, 8 PM $ 0.013
-0.10%
$ 70.39 million $ 40,582
May 29, 7 PM $ 0.0131
-1.28%
$ 70.49 million $ 41,784
May 29, 6 PM $ 0.0132
+1.52%
$ 71.4 million $ 43,102
May 29, 5 PM $ 0.0131
+0.17%
$ 70.63 million $ 44,046
May 29, 4 PM $ 0.0131
+0.38%
$ 70.59 million $ 44,968
May 29, 3 PM $ 0.0131
-0.55%
$ 70.73 million $ 45,435
May 29, 2 PM $ 0.0132
+0.84%
$ 71.12 million $ 45,635
May 29, 1 PM $ 0.0131
+0.22%
$ 70.52 million $ 45,754
May 29, 12 PM $ 0.0131
-1.19%
$ 70.56 million $ 45,649
May 29, 11 AM $ 0.0131
-0.44%
$ 70.93 million $ 45,686
May 29, 10 AM $ 0.0132
+0.07%
$ 71.36 million $ 45,637
May 29, 9 AM $ 0.0131
+0.35%
$ 70.65 million $ 45,710
May 29, 8 AM $ 0.013
-0.28%
$ 70.37 million $ 45,693
May 29, 7 AM $ 0.013
-1.50%
$ 70.33 million $ 45,660
May 29, 6 AM $ 0.0132
+0.74%
$ 71.38 million $ 45,730
May 29, 5 AM $ 0.0131
-0.59%
$ 70.51 million $ 45,727
May 29, 4 AM $ 0.013
-0.53%
$ 70.35 million $ 45,710
May 29, 3 AM $ 0.0131
+0.62%
$ 70.96 million $ 45,673