UnitedCoins Historical Data

UNITS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0286
-0.02%
$ 154.21 million $ 77,308
Jan 4, 2 PM $ 0.0286
-0.01%
$ 154.24 million $ 79,422
Jan 4, 1 PM $ 0.0286
+0.01%
$ 154.25 million $ 82,421
Jan 4, 12 PM $ 0.0286
+0.00%
$ 154.22 million $ 89,921
Jan 4, 11 AM $ 0.0286
-0.02%
$ 154.22 million $ 103,785
Jan 4, 10 AM $ 0.0286
+0.02%
$ 154.25 million $ 125,021
Jan 4, 9 AM $ 0.0286
+0.00%
$ 154.22 million $ 159,813
Jan 4, 8 AM $ 0.0286
-0.01%
$ 154.21 million $ 195,770
Jan 4, 7 AM $ 0.0286
-0.01%
$ 154.23 million $ 231,836
Jan 4, 6 AM $ 0.0286
+0.02%
$ 154.25 million $ 268,257
Jan 4, 5 AM $ 0.0286
-0.03%
$ -- $ 304,062
Jan 4, 4 AM $ 0.0286
-0.01%
$ -- $ 340,928
Jan 4, 3 AM $ 0.0286
+0.02%
$ -- $ 377,717
Jan 4, 2 AM $ 0.0286
-0.03%
$ -- $ 413,756
Jan 4, 1 AM $ 0.0286
+0.03%
$ -- $ 450,352
Jan 4, 12 AM $ 0.0286
+0.02%
$ -- $ 486,279
Jan 3, 11 PM $ 0.0286
+0.00%
$ 154.22 million $ 521,815
Jan 3, 10 PM $ 0.0286
-0.05%
$ 154.23 million $ 554,028
Jan 3, 9 PM $ 0.0286
-0.01%
$ 154.29 million $ 568,612
Jan 3, 8 PM $ 0.0286
-0.02%
$ 154.28 million $ 590,335
Jan 3, 7 PM $ 0.0286
+0.03%
$ 154.31 million $ 626,253
Jan 3, 6 PM $ 0.0286
-0.01%
$ 154.27 million $ 662,646
Jan 3, 5 PM $ 0.0286
+0.01%
$ 154.28 million $ 698,409
Jan 3, 4 PM $ 0.0286
+0.31%
$ 154.28 million $ 735,532
Jan 3, 3 PM $ 0.0285
+0.04%
$ 153.84 million $ 772,953
Jan 3, 2 PM $ 0.0285
+0.03%
$ 153.81 million $ 807,230
Jan 3, 1 PM $ 0.0285
+0.04%
$ 153.85 million $ 841,021
Jan 3, 12 PM $ 0.0285
-0.07%
$ 153.79 million $ 870,071
Jan 3, 11 AM $ 0.0285
+0.11%
$ 154.12 million $ 892,032
Jan 3, 10 AM $ 0.0285
+0.00%
$ 153.93 million $ 907,333
Jan 3, 9 AM $ 0.0285
-0.20%
$ 153.84 million $ 909,518
Jan 3, 8 AM $ 0.0285
-0.02%
$ 154.15 million $ 909,994
Jan 3, 7 AM $ 0.0286
+0.04%
$ 154.19 million $ 908,915
Jan 3, 6 AM $ 0.0285
-0.06%
$ 154.04 million $ 907,993
Jan 3, 5 AM $ 0.0285
+0.07%
$ 154.01 million $ 894,168
Jan 3, 4 AM $ 0.0285
-0.09%
$ 153.84 million $ 876,322
Jan 3, 3 AM $ 0.0285
+0.01%
$ 153.98 million $ 869,936
Jan 3, 2 AM $ 0.0285
-0.13%
$ 153.96 million $ 870,341
Jan 3, 1 AM $ 0.0285
+0.18%
$ 154.13 million $ 868,812
Jan 3, 12 AM $ 0.0285
-0.08%
$ 153.86 million $ 870,525
Jan 2, 11 PM $ 0.0285
-0.26%
$ 153.86 million $ 870,972
Jan 2, 10 PM $ 0.0285
-0.24%
$ 153.8 million $ 876,143
Jan 2, 9 PM $ 0.0285
+0.25%
$ 154.16 million $ 898,142
Jan 2, 8 PM $ 0.0285
-0.18%
$ 153.79 million $ 913,057
Jan 2, 7 PM $ 0.0285
-0.02%
$ 153.99 million $ 913,652
Jan 2, 6 PM $ 0.0285
+0.09%
$ 154.03 million $ 913,591
Jan 2, 5 PM $ 0.0285
+0.01%
$ 153.95 million $ 916,200
Jan 2, 4 PM $ 0.0285
+0.07%
$ 153.93 million $ 916,520
Jan 2, 3 PM $ 0.0285
-0.09%
$ 153.81 million $ 917,263
Jan 2, 2 PM $ 0.0285
-0.02%
$ 154.04 million $ 917,179